| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 3,455.65 | 3,542.95 | 3,441.8 | 3,536.65 | 3,536.65 | +75.5 (+2.18%) | 10,603 |
| 5 Jun 2023 | INR | 3,510.05 | 3,524.2 | 3,455 | 3,461.15 | 3,461.15 | -54.9 (-1.56%) | 20,876 |
| 2 Jun 2023 | INR | 3,539.95 | 3,552.3 | 3,495.6 | 3,516.05 | 3,516.05 | -8.7 (-0.25%) | 9,769 |
| 1 Jun 2023 | INR | 3,452.05 | 3,560 | 3,450 | 3,524.75 | 3,524.75 | +72.95 (+2.11%) | 38,178 |
| 31 May 2023 | INR | 3,420.1 | 3,501 | 3,420.1 | 3,451.8 | 3,451.8 | -7.1 (-0.21%) | 31,003 |
| 30 May 2023 | INR | 3,478.85 | 3,478.9 | 3,430.4 | 3,458.9 | 3,458.9 | -19.95 (-0.57%) | 18,854 |
| 29 May 2023 | INR | 3,525 | 3,534 | 3,465.2 | 3,478.85 | 3,478.85 | -32.4 (-0.92%) | 12,570 |
| 26 May 2023 | INR | 3,435.05 | 3,520 | 3,426.25 | 3,511.25 | 3,511.25 | +77.45 (+2.26%) | 23,685 |
| 25 May 2023 | INR | 3,379.95 | 3,451.5 | 3,362.55 | 3,433.8 | 3,433.8 | +47.85 (+1.41%) | 30,635 |
| 24 May 2023 | INR | 3,373.95 | 3,407 | 3,335 | 3,385.95 | 3,385.95 | +0.05 (+0.0%) | 25,378 |
| 23 May 2023 | INR | 3,225.05 | 3,415 | 3,225.05 | 3,385.9 | 3,385.9 | +120.35 (+3.69%) | 74,101 |
| 22 May 2023 | INR | 3,090 | 3,271.15 | 3,050.15 | 3,265.55 | 3,265.55 | +167.8 (+5.42%) | 33,610 |
| 19 May 2023 | INR | 3,146.3 | 3,156.05 | 3,085.2 | 3,097.75 | 3,097.75 | -58.55 (-1.86%) | 30,833 |
| 18 May 2023 | INR | 3,289.95 | 3,289.95 | 3,143.35 | 3,156.3 | 3,156.3 | -110.95 (-3.40%) | 24,223 |
| 17 May 2023 | INR | 3,279.15 | 3,295 | 3,260 | 3,267.25 | 3,267.25 | -11.35 (-0.35%) | 4,538 |
| 16 May 2023 | INR | 3,262.05 | 3,332.7 | 3,262.05 | 3,278.6 | 3,278.6 | +2.1 (+0.06%) | 15,620 |
| 15 May 2023 | INR | 3,305.05 | 3,335 | 3,265.5 | 3,276.5 | 3,276.5 | -41.85 (-1.26%) | 20,361 |
| 12 May 2023 | INR | 3,325 | 3,353.9 | 3,190.25 | 3,318.35 | 3,318.35 | -9.45 (-0.28%) | 32,579 |
| 11 May 2023 | INR | 3,350 | 3,430 | 3,223.4 | 3,327.8 | 3,327.8 | -97.95 (-2.86%) | 40,046 |
| 10 May 2023 | INR | 3,391.05 | 3,437 | 3,350 | 3,425.75 | 3,425.75 | +44.45 (+1.31%) | 15,077 |
| 9 May 2023 | INR | 3,299 | 3,389 | 3,274.55 | 3,381.3 | 3,381.3 | +94.8 (+2.88%) | 23,909 |
| 8 May 2023 | INR | 3,306.95 | 3,309.8 | 3,275 | 3,286.5 | 3,286.5 | +6.25 (+0.19%) | 3,325 |
| 5 May 2023 | INR | 3,295 | 3,316.1 | 3,268.3 | 3,280.25 | 3,280.25 | -0.55 (-0.02%) | 5,541 |
| 4 May 2023 | INR | 3,279.95 | 3,295 | 3,255 | 3,280.8 | 3,280.8 | +13.5 (+0.41%) | 4,062 |
| 3 May 2023 | INR | 3,274.95 | 3,282.45 | 3,237.55 | 3,267.3 | 3,267.3 | +13.85 (+0.43%) | 4,157 |
| 2 May 2023 | INR | 3,280.95 | 3,284.2 | 3,244.35 | 3,253.45 | 3,253.45 | -13 (-0.40%) | 5,145 |
| 28 Apr 2023 | INR | 3,228.95 | 3,275.95 | 3,220 | 3,266.45 | 3,266.45 | +30.45 (+0.94%) | 5,312 |
| 27 Apr 2023 | INR | 3,220.2 | 3,247.6 | 3,203.55 | 3,236 | 3,236 | +15.4 (+0.48%) | 9,577 |
| 26 Apr 2023 | INR | 3,231.95 | 3,242.35 | 3,194.5 | 3,220.6 | 3,220.6 | -4.5 (-0.14%) | 4,043 |
| 25 Apr 2023 | INR | 3,202.95 | 3,245.05 | 3,173.1 | 3,225.1 | 3,225.1 | +32.15 (+1.01%) | 13,156 |
