| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 3,231.6 | 3,239.65 | 3,184.4 | 3,192.95 | 3,192.95 | -38.8 (-1.20%) | 14,884 |
| 21 Apr 2023 | INR | 3,225.9 | 3,264.45 | 3,210 | 3,231.75 | 3,231.75 | +28 (+0.87%) | 28,212 |
| 20 Apr 2023 | INR | 3,325.05 | 3,343 | 3,195.2 | 3,203.75 | 3,203.75 | -137.85 (-4.13%) | 21,981 |
| 19 Apr 2023 | INR | 3,265.2 | 3,364.6 | 3,250.2 | 3,341.6 | 3,341.6 | +71.4 (+2.18%) | 30,549 |
| 18 Apr 2023 | INR | 3,154.4 | 3,281 | 3,154.4 | 3,270.2 | 3,270.2 | +107.5 (+3.40%) | 34,069 |
| 17 Apr 2023 | INR | 3,185 | 3,190.3 | 3,133 | 3,162.7 | 3,162.7 | -20.15 (-0.63%) | 5,125 |
| 13 Apr 2023 | INR | 3,208 | 3,232.45 | 3,151.5 | 3,182.85 | 3,182.85 | -29.2 (-0.91%) | 37,377 |
| 12 Apr 2023 | INR | 2,931.05 | 3,222.65 | 2,931.05 | 3,212.05 | 3,212.05 | +284.6 (+9.72%) | 186,942 |
| 11 Apr 2023 | INR | 2,917.6 | 2,942 | 2,903 | 2,927.45 | 2,927.45 | +17.8 (+0.61%) | 8,393 |
| 10 Apr 2023 | INR | 2,930.2 | 2,939.55 | 2,905 | 2,909.65 | 2,909.65 | -15.2 (-0.52%) | 9,153 |
| 6 Apr 2023 | INR | 2,894.95 | 2,934.4 | 2,879 | 2,924.85 | 2,924.85 | +36.3 (+1.26%) | 6,384 |
| 5 Apr 2023 | INR | 2,874 | 2,894.05 | 2,870 | 2,888.55 | 2,888.55 | +14.65 (+0.51%) | 5,702 |
| 3 Apr 2023 | INR | 2,855.95 | 2,881.9 | 2,824.95 | 2,873.9 | 2,873.9 | +48.15 (+1.70%) | 15,836 |
| 31 Mar 2023 | INR | 2,831 | 2,838.8 | 2,810.65 | 2,825.75 | 2,825.75 | +7.05 (+0.25%) | 14,008 |
| 29 Mar 2023 | INR | 2,791.05 | 2,831 | 2,791.05 | 2,818.7 | 2,818.7 | +13.35 (+0.48%) | 7,123 |
| 28 Mar 2023 | INR | 2,839.15 | 2,840 | 2,776 | 2,805.35 | 2,805.35 | -23.45 (-0.83%) | 9,067 |
| 27 Mar 2023 | INR | 2,805.05 | 2,860 | 2,805.05 | 2,828.8 | 2,828.8 | +22.55 (+0.80%) | 9,321 |
| 24 Mar 2023 | INR | 2,812 | 2,828 | 2,795 | 2,806.25 | 2,806.25 | +5.2 (+0.19%) | 6,028 |
| 23 Mar 2023 | INR | 2,790 | 2,817 | 2,787 | 2,801.05 | 2,801.05 | +11.05 (+0.40%) | 7,775 |
| 22 Mar 2023 | INR | 2,788.9 | 2,795.55 | 2,771 | 2,790 | 2,790 | +19.3 (+0.70%) | 13,560 |
| 21 Mar 2023 | INR | 2,813 | 2,816.65 | 2,764 | 2,770.7 | 2,770.7 | -28.25 (-1.01%) | 9,885 |
| 20 Mar 2023 | INR | 2,790.1 | 2,829 | 2,784.4 | 2,798.95 | 2,798.95 | +8.85 (+0.32%) | 12,845 |
| 17 Mar 2023 | INR | 2,824.95 | 2,834.4 | 2,784.95 | 2,790.1 | 2,790.1 | -10.55 (-0.38%) | 5,401 |
| 16 Mar 2023 | INR | 2,760.05 | 2,848.4 | 2,760.05 | 2,800.65 | 2,800.65 | +24.25 (+0.87%) | 23,159 |
| 15 Mar 2023 | INR | 2,761 | 2,802 | 2,756.9 | 2,776.4 | 2,776.4 | +19.5 (+0.71%) | 5,725 |
| 14 Mar 2023 | INR | 2,768 | 2,786.9 | 2,730 | 2,756.9 | 2,756.9 | -11.25 (-0.41%) | 30,389 |
| 13 Mar 2023 | INR | 2,785 | 2,805.75 | 2,758.3 | 2,768.15 | 2,768.15 | -19.1 (-0.69%) | 9,682 |
| 10 Mar 2023 | INR | 2,810 | 2,833.55 | 2,779.6 | 2,787.25 | 2,787.25 | -23.4 (-0.83%) | 18,053 |
| 9 Mar 2023 | INR | 2,844.95 | 2,867.5 | 2,806.15 | 2,810.65 | 2,810.65 | -25.7 (-0.91%) | 16,343 |
| 8 Mar 2023 | INR | 2,846 | 2,858.3 | 2,822.3 | 2,836.35 | 2,836.35 | -10.45 (-0.37%) | 13,871 |
