| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 657.15 | 671 | 650.85 | 665.45 | 665.45 | +8.3 (+1.26%) | 17,231 |
| 10 Apr 2024 | INR | 653.4 | 665.8 | 647.65 | 657.15 | 657.15 | +1.8 (+0.27%) | 13,644 |
| 9 Apr 2024 | INR | 643.95 | 669.8 | 641.55 | 655.35 | 655.35 | +16.6 (+2.60%) | 55,709 |
| 8 Apr 2024 | INR | 645.95 | 652.75 | 635.8 | 638.75 | 638.75 | +5.15 (+0.81%) | 21,575 |
| 5 Apr 2024 | INR | 644.55 | 644.55 | 631.15 | 633.6 | 633.6 | -6.05 (-0.95%) | 10,966 |
| 4 Apr 2024 | INR | 644.95 | 645.85 | 630.4 | 639.65 | 639.65 | +2.35 (+0.37%) | 10,085 |
| 3 Apr 2024 | INR | 634.6 | 644.65 | 621.5 | 637.3 | 637.3 | +14.3 (+2.30%) | 21,334 |
| 2 Apr 2024 | INR | 628 | 640 | 620.9 | 623 | 623 | -4.9 (-0.78%) | 34,695 |
| 1 Apr 2024 | INR | 600.45 | 633.75 | 600.45 | 627.9 | 627.9 | +32.2 (+5.41%) | 46,035 |
| 28 Mar 2024 | INR | 543.4 | 621.95 | 543.4 | 595.7 | 595.7 | +51.25 (+9.41%) | 95,823 |
| 27 Mar 2024 | INR | 556.65 | 556.65 | 538 | 544.45 | 544.45 | -1.3 (-0.24%) | 14,663 |
| 26 Mar 2024 | INR | 547.05 | 557.75 | 545 | 545.75 | 545.75 | -12 (-2.15%) | 20,586 |
| 22 Mar 2024 | INR | 541.05 | 560 | 541.05 | 557.75 | 557.75 | +18.5 (+3.43%) | 20,783 |
| 21 Mar 2024 | INR | 540.15 | 547.35 | 536.15 | 539.25 | 539.25 | +4.6 (+0.86%) | 12,041 |
| 20 Mar 2024 | INR | 563.3 | 563.3 | 533.05 | 534.65 | 534.65 | -16.25 (-2.95%) | 20,220 |
| 19 Mar 2024 | INR | 568.35 | 568.45 | 548.7 | 550.9 | 550.9 | -7.6 (-1.36%) | 9,069 |
| 18 Mar 2024 | INR | 576.15 | 576.15 | 555.95 | 558.5 | 558.5 | -6.65 (-1.18%) | 16,042 |
| 15 Mar 2024 | INR | 566.4 | 578.5 | 548.85 | 565.15 | 565.15 | +3.25 (+0.58%) | 12,677 |
| 14 Mar 2024 | INR | 510.65 | 565.95 | 510.65 | 561.9 | 561.9 | +40.85 (+7.84%) | 20,013 |
| 13 Mar 2024 | INR | 571.05 | 585 | 511 | 521.05 | 521.05 | -58.6 (-10.11%) | 68,803 |
| 12 Mar 2024 | INR | 617.75 | 617.75 | 576.05 | 579.65 | 579.65 | -26.4 (-4.36%) | 18,653 |
| 11 Mar 2024 | INR | 616.05 | 625.85 | 603.45 | 606.05 | 606.05 | -14.2 (-2.29%) | 26,435 |
| 7 Mar 2024 | INR | 625.95 | 625.95 | 613.9 | 620.25 | 620.25 | +4.35 (+0.71%) | 10,233 |
| 6 Mar 2024 | INR | 631.15 | 642.85 | 610.65 | 615.9 | 615.9 | -5.55 (-0.89%) | 8,065 |
| 5 Mar 2024 | INR | 621.45 | 636 | 615.15 | 621.45 | 621.45 | +4.3 (+0.70%) | 21,542 |
| 4 Mar 2024 | INR | 635.6 | 635.6 | 614.4 | 617.15 | 617.15 | +3.75 (+0.61%) | 7,635 |
| 1 Mar 2024 | INR | 624.95 | 632.4 | 608.95 | 613.4 | 613.4 | -1.55 (-0.25%) | 9,276 |
| 29 Feb 2024 | INR | 615.3 | 621 | 610.1 | 614.95 | 614.95 | -0.35 (-0.06%) | 14,658 |
| 28 Feb 2024 | INR | 645.1 | 645.1 | 585 | 615.3 | 615.3 | -22.8 (-3.57%) | 32,340 |
| 27 Feb 2024 | INR | 649.8 | 652.45 | 634.3 | 638.1 | 638.1 | +5.55 (+0.88%) | 13,003 |
