| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 264.95 | 267.75 | 261.65 | 262.7 | 262.7 | -0.15 (-0.06%) | 7,937 |
| 3 Mar 2023 | INR | 265 | 269.5 | 262.1 | 262.85 | 262.85 | -1.8 (-0.68%) | 14,866 |
| 2 Mar 2023 | INR | 265.5 | 268.5 | 262.55 | 264.65 | 264.65 | -1.35 (-0.51%) | 18,652 |
| 1 Mar 2023 | INR | 260 | 267.95 | 260 | 266 | 266 | +5.35 (+2.05%) | 21,593 |
| 28 Feb 2023 | INR | 262.55 | 266.5 | 258.75 | 260.65 | 260.65 | -0.4 (-0.15%) | 16,523 |
| 27 Feb 2023 | INR | 270.45 | 270.45 | 259.25 | 261.05 | 261.05 | -7.95 (-2.96%) | 17,282 |
| 24 Feb 2023 | INR | 262.45 | 270.9 | 258.85 | 269 | 269 | +6.85 (+2.61%) | 25,417 |
| 23 Feb 2023 | INR | 263.15 | 264.95 | 257.15 | 262.15 | 262.15 | +1.1 (+0.42%) | 43,160 |
| 22 Feb 2023 | INR | 273.9 | 276.85 | 260.1 | 261.05 | 261.05 | -14 (-5.09%) | 22,332 |
| 21 Feb 2023 | INR | 283.65 | 283.65 | 274 | 275.05 | 275.05 | -4.75 (-1.70%) | 15,016 |
| 20 Feb 2023 | INR | 279.9 | 282 | 273.7 | 279.8 | 279.8 | +1.75 (+0.63%) | 22,088 |
| 17 Feb 2023 | INR | 275 | 284.4 | 271.1 | 278.05 | 278.05 | +1.45 (+0.52%) | 38,506 |
| 16 Feb 2023 | INR | 265.95 | 280.15 | 265.15 | 276.6 | 276.6 | +13.5 (+5.13%) | 107,293 |
| 15 Feb 2023 | INR | 263.1 | 266.5 | 260.75 | 263.1 | 263.1 | -2.2 (-0.83%) | 12,318 |
| 14 Feb 2023 | INR | 271 | 271 | 259.8 | 265.3 | 265.3 | +0.55 (+0.21%) | 16,936 |
| 13 Feb 2023 | INR | 276.35 | 276.35 | 263.4 | 264.75 | 264.75 | -5.85 (-2.16%) | 15,267 |
| 10 Feb 2023 | INR | 280.75 | 289.9 | 267.85 | 270.6 | 270.6 | -9.85 (-3.51%) | 101,399 |
| 9 Feb 2023 | INR | 278.5 | 282.3 | 276.55 | 280.45 | 280.45 | +2.05 (+0.74%) | 16,909 |
| 8 Feb 2023 | INR | 275.95 | 283 | 269.35 | 278.4 | 278.4 | +5.95 (+2.18%) | 29,854 |
| 7 Feb 2023 | INR | 264.2 | 277.8 | 261.65 | 272.45 | 272.45 | +10.35 (+3.95%) | 69,226 |
| 6 Feb 2023 | INR | 253.1 | 263.95 | 253.1 | 262.1 | 262.1 | +9.1 (+3.60%) | 14,097 |
| 3 Feb 2023 | INR | 264.05 | 265.4 | 249.85 | 253 | 253 | -10.75 (-4.08%) | 33,782 |
| 2 Feb 2023 | INR | 265 | 267.55 | 261.25 | 263.75 | 263.75 | -0.5 (-0.19%) | 7,859 |
| 1 Feb 2023 | INR | 279.7 | 280.65 | 260 | 264.25 | 264.25 | -7.05 (-2.60%) | 26,652 |
| 31 Jan 2023 | INR | 263.75 | 275 | 259.7 | 271.3 | 271.3 | +13.4 (+5.20%) | 27,744 |
| 30 Jan 2023 | INR | 264.7 | 270.85 | 255.3 | 257.9 | 257.9 | -2 (-0.77%) | 20,152 |
| 27 Jan 2023 | INR | 277.5 | 277.5 | 251.05 | 259.9 | 259.9 | -15.7 (-5.70%) | 32,177 |
| 25 Jan 2023 | INR | 268.1 | 281.5 | 268.1 | 275.6 | 275.6 | +2.05 (+0.75%) | 51,281 |
| 24 Jan 2023 | INR | 275 | 280.15 | 272.7 | 273.55 | 273.55 | -4.05 (-1.46%) | 8,634 |
| 23 Jan 2023 | INR | 284.95 | 284.95 | 277 | 277.6 | 277.6 | -4.2 (-1.49%) | 8,945 |
