| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 284.9 | 285.95 | 279 | 281.8 | 281.8 | +0.1 (+0.04%) | 24,977 |
| 19 Jan 2023 | INR | 283.3 | 284.35 | 279 | 281.7 | 281.7 | +0.55 (+0.20%) | 5,459 |
| 18 Jan 2023 | INR | 283.4 | 285.35 | 279.8 | 281.15 | 281.15 | -2.5 (-0.88%) | 15,382 |
| 17 Jan 2023 | INR | 288 | 288 | 280.35 | 283.65 | 283.65 | -1.3 (-0.46%) | 10,699 |
| 16 Jan 2023 | INR | 283.1 | 287.6 | 283.1 | 284.95 | 284.95 | +1.3 (+0.46%) | 13,234 |
| 13 Jan 2023 | INR | 284.05 | 287.55 | 282.3 | 283.65 | 283.65 | -1.35 (-0.47%) | 7,892 |
| 12 Jan 2023 | INR | 287.35 | 289.95 | 281 | 285 | 285 | -2.3 (-0.80%) | 11,163 |
| 11 Jan 2023 | INR | 291.15 | 298.95 | 287 | 287.3 | 287.3 | +2.05 (+0.72%) | 24,043 |
| 10 Jan 2023 | INR | 290.85 | 291.55 | 283.15 | 285.25 | 285.25 | -2.7 (-0.94%) | 8,759 |
| 9 Jan 2023 | INR | 285.55 | 295.45 | 285.55 | 287.95 | 287.95 | +4.35 (+1.53%) | 38,656 |
| 6 Jan 2023 | INR | 282.85 | 303.7 | 281.25 | 283.6 | 283.6 | +2.75 (+0.98%) | 114,088 |
| 5 Jan 2023 | INR | 286.35 | 286.35 | 274.5 | 280.85 | 280.85 | +2.9 (+1.04%) | 20,727 |
| 4 Jan 2023 | INR | 285.1 | 289.95 | 276.7 | 277.95 | 277.95 | -10.15 (-3.52%) | 22,713 |
| 3 Jan 2023 | INR | 285.95 | 291.45 | 285.55 | 288.1 | 288.1 | -0.6 (-0.21%) | 17,353 |
| 2 Jan 2023 | INR | 289.25 | 291.7 | 278.45 | 288.7 | 288.7 | +3 (+1.05%) | 79,127 |
| 30 Dec 2022 | INR | 266.25 | 297.45 | 262.2 | 285.7 | 285.7 | +24.05 (+9.19%) | 132,694 |
| 29 Dec 2022 | INR | 260.25 | 263 | 257.15 | 261.65 | 261.65 | +1.4 (+0.54%) | 7,647 |
| 28 Dec 2022 | INR | 261.3 | 266.2 | 256.8 | 260.25 | 260.25 | -2.05 (-0.78%) | 44,743 |
| 27 Dec 2022 | INR | 261.05 | 266.6 | 259.3 | 262.3 | 262.3 | -4.95 (-1.85%) | 14,299 |
| 26 Dec 2022 | INR | 259.6 | 270.8 | 252.35 | 267.25 | 267.25 | +7.65 (+2.95%) | 44,136 |
| 23 Dec 2022 | INR | 270 | 270.7 | 257 | 259.6 | 259.6 | -10.75 (-3.98%) | 57,109 |
| 22 Dec 2022 | INR | 280 | 283.6 | 262.05 | 270.35 | 270.35 | -6.95 (-2.51%) | 1,387,948 |
| 21 Dec 2022 | INR | 289.6 | 294 | 274.1 | 277.3 | 277.3 | -10.05 (-3.50%) | 18,519 |
| 20 Dec 2022 | INR | 293.3 | 294.95 | 282 | 287.35 | 287.35 | -7.2 (-2.44%) | 20,226 |
| 19 Dec 2022 | INR | 305.4 | 305.4 | 291.45 | 294.55 | 294.55 | -4.45 (-1.49%) | 18,147 |
| 16 Dec 2022 | INR | 302.05 | 308.5 | 296.6 | 299 | 299 | -7.35 (-2.40%) | 24,044 |
| 15 Dec 2022 | INR | 307 | 312.5 | 305.35 | 306.35 | 306.35 | -1.5 (-0.49%) | 14,091 |
| 14 Dec 2022 | INR | 313.85 | 313.85 | 306.3 | 307.85 | 307.85 | -1.2 (-0.39%) | 10,290 |
| 13 Dec 2022 | INR | 315 | 315.5 | 307.95 | 309.05 | 309.05 | -3.2 (-1.02%) | 19,606 |
| 12 Dec 2022 | INR | 316.05 | 318.05 | 310 | 312.25 | 312.25 | -8.95 (-2.79%) | 24,241 |
