| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2004 | INR | 288 | 300 | 286 | 294.15 | 294.15 | +8.15 (+2.85%) | 20,175 |
| 10 Mar 2004 | INR | 290 | 290 | 286 | 286 | 286 | -3 (-1.04%) | 5,125 |
| 9 Mar 2004 | INR | 295 | 298 | 286.25 | 289 | 289 | -7 (-2.36%) | 42,950 |
| 8 Mar 2004 | INR | 307 | 308 | 295.05 | 296 | 296 | +0.35 (+0.12%) | 8,275 |
| 5 Mar 2004 | INR | 295.15 | 299.95 | 295.15 | 295.65 | 295.65 | -4.35 (-1.45%) | 5,625 |
| 4 Mar 2004 | INR | 296.5 | 307.5 | 295 | 300 | 300 | +3.4 (+1.15%) | 10,235 |
| 3 Mar 2004 | INR | 300 | 300 | 295 | 296.6 | 296.6 | +1.1 (+0.37%) | 18,485 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 295.5 | 295.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 295.05 | 301 | 295 | 295.5 | 295.5 | +0.5 (+0.17%) | 7,455 |
| 27 Feb 2004 | INR | 300.15 | 300.15 | 295 | 295 | 295 | -5 (-1.67%) | 31,690 |
| 26 Feb 2004 | INR | 300.05 | 304.9 | 300 | 300 | 300 | 0.0 (0.0%) | 6,170 |
| 25 Feb 2004 | INR | 302 | 304.95 | 300 | 300 | 300 | -6 (-1.96%) | 35,380 |
| 24 Feb 2004 | INR | 295 | 309 | 295 | 306 | 306 | +10 (+3.38%) | 33,155 |
| 23 Feb 2004 | INR | 302.25 | 316.5 | 295 | 296 | 296 | -6.05 (-2.00%) | 30,260 |
| 20 Feb 2004 | INR | 286 | 304 | 285 | 302.05 | 302.05 | +12 (+4.14%) | 13,985 |
| 19 Feb 2004 | INR | 290 | 296.4 | 290 | 290.05 | 290.05 | -10.95 (-3.64%) | 4,085 |
| 18 Feb 2004 | INR | 301 | 301 | 298.25 | 301 | 301 | +0.25 (+0.08%) | 2,750 |
| 17 Feb 2004 | INR | 290.5 | 304 | 290.5 | 300.75 | 300.75 | +0.75 (+0.25%) | 16,050 |
| 16 Feb 2004 | INR | 293.35 | 300 | 293.35 | 300 | 300 | +7 (+2.39%) | 1,500 |
| 13 Feb 2004 | INR | 286 | 303.45 | 286 | 293 | 293 | +4 (+1.38%) | 16,370 |
| 12 Feb 2004 | INR | 288 | 290 | 285.5 | 289 | 289 | +1.6 (+0.56%) | 9,680 |
| 11 Feb 2004 | INR | 299.9 | 304 | 286.25 | 287.4 | 287.4 | -10.6 (-3.56%) | 46,775 |
| 10 Feb 2004 | INR | 286.35 | 300 | 286.35 | 298 | 298 | +3 (+1.02%) | 5,900 |
| 9 Feb 2004 | INR | 290 | 297 | 286.15 | 295 | 295 | +2 (+0.68%) | 13,150 |
| 6 Feb 2004 | INR | 290 | 293 | 285 | 293 | 293 | -2.75 (-0.93%) | 2,140 |
| 5 Feb 2004 | INR | 300 | 303 | 291.25 | 295.75 | 295.75 | -0.25 (-0.08%) | 9,850 |
| 4 Feb 2004 | INR | 285.4 | 299.7 | 282.5 | 296 | 296 | -1.35 (-0.45%) | 21,640 |
| 3 Feb 2004 | INR | 300 | 307.5 | 297.35 | 297.35 | 297.35 | -15.6 (-4.98%) | 20,175 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 312.95 | 312.95 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 289.05 | 312.95 | 286 | 312.95 | 312.95 | +14.9 (+5.00%) | 27,555 |
