Astra Microwave Products Limit Recent Share Price (BSE:532493)

BSE:532493 - Astra Microwave Products Ltd. Astra Microwave Products Limit
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2003	INR	81	83	80.5	81	81	+3 (+3.85%)	22,485
21 May 2003	INR	78	79	77.1	78	78	-1.5 (-1.89%)	4,500
20 May 2003	INR	79.9	79.9	76	79.5	79.5	+1.6 (+2.05%)	9,000
19 May 2003	INR	80.6	80.6	77.9	77.9	77.9	-3.6 (-4.42%)	7,375
16 May 2003	INR	83	83	80	81.5	81.5	-1.5 (-1.81%)	7,715
15 May 2003	INR	82.5	83	82	83	83	+0.5 (+0.61%)	10,750
14 May 2003	INR	82.5	83.5	82.5	82.5	82.5	+1.5 (+1.85%)	9,060
13 May 2003	INR	81.9	84	80.5	81	81	+1 (+1.25%)	11,900
12 May 2003	INR	84.75	84.75	80	80	80	+0.95 (+1.20%)	3,000
9 May 2003	INR	75.8	80	75.8	79.05	79.05	-0.85 (-1.06%)	15,755
8 May 2003	INR	81	81	77.7	79.9	79.9	+1.75 (+2.24%)	10,360
7 May 2003	INR	82.1	82.1	78.05	78.15	78.15	-4.25 (-5.16%)	12,270
6 May 2003	INR	82	85	81	82.4	82.4	-3.4 (-3.96%)	10,475
5 May 2003	INR	86.5	90	85	85.8	85.8	+1.1 (+1.30%)	27,450
2 May 2003	INR	80	85	80	84.7	84.7	+2.7 (+3.29%)	29,150
1 May 2003	INR	0	0	0	82	82	0.0 (0.0%)	0
30 Apr 2003	INR	82.95	84.9	81	82	82	+2.2 (+2.76%)	26,875
29 Apr 2003	INR	81.95	81.95	75	79.8	79.8	+7.05 (+9.69%)	48,770
28 Apr 2003	INR	70	72.75	70	72.75	72.75	+2.8 (+4.00%)	10,255
25 Apr 2003	INR	71.1	72.85	69.8	69.95	69.95	-0.8 (-1.13%)	10,125
24 Apr 2003	INR	65	70.75	64.2	70.75	70.75	+5.2 (+7.93%)	31,000
23 Apr 2003	INR	62.8	67.35	62.05	65.55	65.55	+2.55 (+4.05%)	22,250
22 Apr 2003	INR	60	65	60	63	63	+1.1 (+1.78%)	4,755
21 Apr 2003	INR	58.05	61.95	53	61.9	61.9	+6.9 (+12.55%)	8,825
18 Apr 2003	INR	0	0	0	55	55	0.0 (0.0%)	0
17 Apr 2003	INR	61	61	55	55	55	-7.75 (-12.35%)	6,000
16 Apr 2003	INR	0	0	0	62.75	62.75	0.0 (0.0%)	0
15 Apr 2003	INR	62.1	62.75	62.1	62.75	62.75	-2.95 (-4.49%)	4,500
14 Apr 2003	INR	0	0	0	65.7	65.7	0.0 (0.0%)	0
11 Apr 2003	INR	62	65.7	61	65.7	65.7	-2.25 (-3.31%)	1,800