| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 635.45 | 643.45 | 620 | 632.55 | 632.55 | -4.25 (-0.67%) | 22,668 |
| 23 Feb 2024 | INR | 648.65 | 649.85 | 633 | 636.8 | 636.8 | -4.1 (-0.64%) | 23,767 |
| 22 Feb 2024 | INR | 639.75 | 658.35 | 633.8 | 640.9 | 640.9 | +1.8 (+0.28%) | 44,524 |
| 21 Feb 2024 | INR | 652.45 | 657.55 | 632.1 | 639.1 | 639.1 | -16.85 (-2.57%) | 24,354 |
| 20 Feb 2024 | INR | 659.8 | 664.2 | 646 | 655.95 | 655.95 | +5.6 (+0.86%) | 16,451 |
| 19 Feb 2024 | INR | 677.95 | 689.1 | 647.35 | 650.35 | 650.35 | -22.6 (-3.36%) | 76,126 |
| 16 Feb 2024 | INR | 640.2 | 677.35 | 639.95 | 672.95 | 672.95 | +32.8 (+5.12%) | 54,132 |
| 15 Feb 2024 | INR | 641.95 | 645 | 636 | 640.15 | 640.15 | +2.7 (+0.42%) | 6,499 |
| 14 Feb 2024 | INR | 638 | 641.85 | 627 | 637.45 | 637.45 | +0.3 (+0.05%) | 9,289 |
| 13 Feb 2024 | INR | 618.85 | 639.35 | 610.05 | 637.15 | 637.15 | +23.4 (+3.81%) | 23,667 |
| 12 Feb 2024 | INR | 649.05 | 650 | 609.9 | 613.75 | 613.75 | -33.05 (-5.11%) | 71,742 |
| 9 Feb 2024 | INR | 690 | 690 | 629.55 | 646.8 | 646.8 | -26.85 (-3.99%) | 100,515 |
| 8 Feb 2024 | INR | 669.6 | 685.65 | 669.6 | 673.65 | 673.65 | +4.1 (+0.61%) | 67,629 |
| 7 Feb 2024 | INR | 668.8 | 676 | 651.8 | 669.55 | 669.55 | +9.75 (+1.48%) | 21,878 |
| 6 Feb 2024 | INR | 649.65 | 667.3 | 639.9 | 659.8 | 659.8 | +16 (+2.49%) | 39,432 |
| 5 Feb 2024 | INR | 625.2 | 649.5 | 620 | 643.8 | 643.8 | +33.35 (+5.46%) | 144,261 |
| 2 Feb 2024 | INR | 604.15 | 618 | 596.15 | 610.45 | 610.45 | +10.1 (+1.68%) | 60,928 |
| 1 Feb 2024 | INR | 575.75 | 603.5 | 571.95 | 600.35 | 600.35 | +23.8 (+4.13%) | 29,033 |
| 31 Jan 2024 | INR | 561.2 | 578.95 | 554.05 | 576.55 | 576.55 | +25.45 (+4.62%) | 30,188 |
| 30 Jan 2024 | INR | 552.15 | 579.4 | 548.1 | 551.1 | 551.1 | -0.45 (-0.08%) | 56,946 |
| 29 Jan 2024 | INR | 570.15 | 571 | 550 | 551.55 | 551.55 | -14.4 (-2.54%) | 42,374 |
| 25 Jan 2024 | INR | 552.95 | 579.35 | 550 | 565.95 | 565.95 | +19.75 (+3.62%) | 46,525 |
| 24 Jan 2024 | INR | 546.25 | 554.25 | 538.3 | 546.2 | 546.2 | +0.1 (+0.02%) | 15,981 |
| 23 Jan 2024 | INR | 550.15 | 563.95 | 541.6 | 546.1 | 546.1 | -7.05 (-1.27%) | 40,715 |
| 20 Jan 2024 | INR | 577.95 | 581 | 550.05 | 553.15 | 553.15 | -24.05 (-4.17%) | 42,615 |
| 19 Jan 2024 | INR | 589.65 | 589.65 | 571.6 | 577.2 | 577.2 | +9.3 (+1.64%) | 18,011 |
| 18 Jan 2024 | INR | 575.1 | 579 | 554.95 | 567.9 | 567.9 | -5.65 (-0.99%) | 32,451 |
| 17 Jan 2024 | INR | 589.85 | 589.85 | 571.6 | 573.55 | 573.55 | -16.45 (-2.79%) | 14,548 |
| 16 Jan 2024 | INR | 595.1 | 598.3 | 584.05 | 590 | 590 | -8.6 (-1.44%) | 27,435 |
| 15 Jan 2024 | INR | 596.2 | 602 | 595.2 | 598.6 | 598.6 | +1.4 (+0.23%) | 16,451 |
