| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 607.9 | 611.25 | 595 | 597.2 | 597.2 | -10.8 (-1.78%) | 9,106 |
| 11 Jan 2024 | INR | 602.1 | 613.9 | 601 | 608 | 608 | +6.05 (+1.01%) | 7,596 |
| 10 Jan 2024 | INR | 611.85 | 611.85 | 597.15 | 601.95 | 601.95 | +1 (+0.17%) | 10,811 |
| 9 Jan 2024 | INR | 606.8 | 609 | 591.65 | 600.95 | 600.95 | -2 (-0.33%) | 23,642 |
| 8 Jan 2024 | INR | 606.1 | 617.65 | 598 | 602.95 | 602.95 | -1.7 (-0.28%) | 13,971 |
| 5 Jan 2024 | INR | 604 | 609 | 599.3 | 604.65 | 604.65 | +5.05 (+0.84%) | 30,142 |
| 4 Jan 2024 | INR | 602.1 | 606.85 | 595.35 | 599.6 | 599.6 | +10.2 (+1.73%) | 5,578 |
| 3 Jan 2024 | INR | 598.15 | 604.95 | 587.85 | 589.4 | 589.4 | -9.45 (-1.58%) | 11,090 |
| 2 Jan 2024 | INR | 604.4 | 610.3 | 590.95 | 598.85 | 598.85 | -6.15 (-1.02%) | 13,743 |
| 1 Jan 2024 | INR | 600.05 | 616.4 | 600.05 | 605 | 605 | +3.3 (+0.55%) | 9,034 |
| 29 Dec 2023 | INR | 612.15 | 614.15 | 600 | 601.7 | 601.7 | -6.95 (-1.14%) | 13,835 |
| 28 Dec 2023 | INR | 609.35 | 617.4 | 606.35 | 608.65 | 608.65 | +1.75 (+0.29%) | 8,460 |
| 27 Dec 2023 | INR | 619.15 | 619.15 | 601.5 | 606.9 | 606.9 | -6.8 (-1.11%) | 10,142 |
| 26 Dec 2023 | INR | 614.5 | 624 | 609.85 | 613.7 | 613.7 | +5.65 (+0.93%) | 19,003 |
| 22 Dec 2023 | INR | 611.75 | 622.95 | 605 | 608.05 | 608.05 | -1.65 (-0.27%) | 14,614 |
| 21 Dec 2023 | INR | 588 | 612.55 | 587.35 | 609.7 | 609.7 | +13.2 (+2.21%) | 21,293 |
| 20 Dec 2023 | INR | 634.2 | 634.2 | 588.45 | 596.5 | 596.5 | -25.5 (-4.10%) | 29,667 |
| 19 Dec 2023 | INR | 609.25 | 629.95 | 596.5 | 622 | 622 | +17.85 (+2.95%) | 42,424 |
| 18 Dec 2023 | INR | 610.95 | 614.35 | 601 | 604.15 | 604.15 | -2.25 (-0.37%) | 27,068 |
| 15 Dec 2023 | INR | 608.65 | 612.1 | 603.5 | 606.4 | 606.4 | -1.4 (-0.23%) | 20,019 |
| 14 Dec 2023 | INR | 620 | 620 | 604.7 | 607.8 | 607.8 | -5.2 (-0.85%) | 21,363 |
| 13 Dec 2023 | INR | 600 | 619 | 600 | 613 | 613 | +8 (+1.32%) | 28,572 |
| 12 Dec 2023 | INR | 605 | 613.9 | 602.7 | 605 | 605 | +3.15 (+0.52%) | 12,661 |
| 11 Dec 2023 | INR | 608.4 | 614.25 | 600 | 601.85 | 601.85 | -6.55 (-1.08%) | 28,632 |
| 8 Dec 2023 | INR | 609.3 | 619.45 | 601.4 | 608.4 | 608.4 | -0.75 (-0.12%) | 37,586 |
| 7 Dec 2023 | INR | 619.25 | 619.95 | 604.2 | 609.15 | 609.15 | -8.5 (-1.38%) | 28,766 |
| 6 Dec 2023 | INR | 608.75 | 622.35 | 602.75 | 617.65 | 617.65 | +9.1 (+1.50%) | 41,493 |
| 5 Dec 2023 | INR | 623 | 623 | 595 | 608.55 | 608.55 | -3.5 (-0.57%) | 46,876 |
| 4 Dec 2023 | INR | 590 | 623.1 | 583.75 | 612.05 | 612.05 | +33.3 (+5.75%) | 91,887 |
| 1 Dec 2023 | INR | 584.95 | 587.9 | 574.85 | 578.75 | 578.75 | +2.55 (+0.44%) | 23,635 |
