| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 550.35 | 579 | 550.35 | 576.2 | 576.2 | +20.05 (+3.61%) | 70,446 |
| 29 Nov 2023 | INR | 563.15 | 563.15 | 550.15 | 556.15 | 556.15 | +3.1 (+0.56%) | 6,129 |
| 28 Nov 2023 | INR | 555 | 566.6 | 551 | 553.05 | 553.05 | +2.25 (+0.41%) | 21,456 |
| 24 Nov 2023 | INR | 561.35 | 567.25 | 548.85 | 550.8 | 550.8 | -4.3 (-0.77%) | 17,109 |
| 23 Nov 2023 | INR | 562.95 | 563.45 | 552 | 555.1 | 555.1 | -3.4 (-0.61%) | 16,098 |
| 22 Nov 2023 | INR | 555.75 | 560.15 | 546.25 | 558.5 | 558.5 | +6.5 (+1.18%) | 16,437 |
| 21 Nov 2023 | INR | 570 | 572.95 | 551 | 552 | 552 | -12.15 (-2.15%) | 39,313 |
| 20 Nov 2023 | INR | 563.35 | 573.8 | 556.85 | 564.15 | 564.15 | +6.3 (+1.13%) | 22,989 |
| 17 Nov 2023 | INR | 564.95 | 569 | 552.8 | 557.85 | 557.85 | -2.6 (-0.46%) | 42,440 |
| 16 Nov 2023 | INR | 548.95 | 577.7 | 540.1 | 560.45 | 560.45 | +16.3 (+3.00%) | 52,716 |
| 15 Nov 2023 | INR | 545 | 554.3 | 532 | 544.15 | 544.15 | +7.85 (+1.46%) | 91,225 |
| 13 Nov 2023 | INR | 526.85 | 538 | 523.55 | 536.3 | 536.3 | +20.1 (+3.89%) | 30,900 |
| 10 Nov 2023 | INR | 508 | 521 | 505.9 | 516.2 | 516.2 | +12.6 (+2.50%) | 32,656 |
| 9 Nov 2023 | INR | 490.05 | 508.85 | 488.7 | 503.6 | 503.6 | +16.3 (+3.34%) | 36,386 |
| 8 Nov 2023 | INR | 488.05 | 491.6 | 479.25 | 487.3 | 487.3 | +1.6 (+0.33%) | 39,877 |
| 7 Nov 2023 | INR | 462.95 | 491.95 | 457.9 | 485.7 | 485.7 | +27.05 (+5.90%) | 70,885 |
| 6 Nov 2023 | INR | 464.85 | 464.9 | 456.85 | 458.65 | 458.65 | -3 (-0.65%) | 23,648 |
| 3 Nov 2023 | INR | 463.3 | 470 | 459 | 461.65 | 461.65 | +2.5 (+0.54%) | 25,970 |
| 2 Nov 2023 | INR | 469 | 470.05 | 458 | 459.15 | 459.15 | -2.9 (-0.63%) | 11,449 |
| 1 Nov 2023 | INR | 466.95 | 470 | 460.05 | 462.05 | 462.05 | -3 (-0.65%) | 9,724 |
| 31 Oct 2023 | INR | 470 | 478.6 | 462.3 | 465.05 | 465.05 | -3.05 (-0.65%) | 31,734 |
| 30 Oct 2023 | INR | 470 | 472.15 | 461.45 | 468.1 | 468.1 | +0.9 (+0.19%) | 23,880 |
| 27 Oct 2023 | INR | 460.5 | 471.9 | 458 | 467.2 | 467.2 | +11.6 (+2.55%) | 20,599 |
| 26 Oct 2023 | INR | 435 | 460.2 | 432.5 | 455.6 | 455.6 | +12.75 (+2.88%) | 33,675 |
| 25 Oct 2023 | INR | 456.45 | 466 | 436.55 | 442.85 | 442.85 | -12.4 (-2.72%) | 81,249 |
| 23 Oct 2023 | INR | 491.95 | 491.95 | 452.5 | 455.25 | 455.25 | -27.05 (-5.61%) | 60,517 |
| 20 Oct 2023 | INR | 495.95 | 496.45 | 477.2 | 482.3 | 482.3 | -7.4 (-1.51%) | 41,326 |
| 19 Oct 2023 | INR | 480 | 494.9 | 476.4 | 489.7 | 489.7 | +10.6 (+2.21%) | 103,443 |
| 18 Oct 2023 | INR | 470.85 | 513.05 | 470.85 | 479.1 | 479.1 | +31.05 (+6.93%) | 394,092 |
| 17 Oct 2023 | INR | 457 | 457.3 | 446.15 | 448.05 | 448.05 | -4.5 (-0.99%) | 9,112 |
