| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 446.55 | 454.55 | 444.8 | 452.55 | 452.55 | +6.4 (+1.43%) | 14,326 |
| 13 Oct 2023 | INR | 452.2 | 453.85 | 443.5 | 446.15 | 446.15 | -5.75 (-1.27%) | 34,736 |
| 12 Oct 2023 | INR | 459.15 | 465.55 | 450.75 | 451.9 | 451.9 | -10.55 (-2.28%) | 35,297 |
| 11 Oct 2023 | INR | 449.85 | 464.7 | 445.2 | 462.45 | 462.45 | +19.1 (+4.31%) | 38,479 |
| 10 Oct 2023 | INR | 441.5 | 450.8 | 440.75 | 443.35 | 443.35 | +3.2 (+0.73%) | 36,763 |
| 9 Oct 2023 | INR | 446.9 | 456.25 | 426 | 440.15 | 440.15 | -5.65 (-1.27%) | 39,106 |
| 6 Oct 2023 | INR | 440 | 448.1 | 433.8 | 445.8 | 445.8 | +7.9 (+1.80%) | 55,558 |
| 5 Oct 2023 | INR | 437.95 | 453 | 435.4 | 437.9 | 437.9 | +4.85 (+1.12%) | 70,479 |
| 4 Oct 2023 | INR | 439.55 | 439.55 | 426.8 | 433.05 | 433.05 | -2.4 (-0.55%) | 21,251 |
| 3 Oct 2023 | INR | 425 | 446.85 | 424.95 | 435.45 | 435.45 | +7.8 (+1.82%) | 55,882 |
| 29 Sep 2023 | INR | 420.75 | 434.95 | 420.75 | 427.65 | 427.65 | +5.7 (+1.35%) | 20,020 |
| 28 Sep 2023 | INR | 434.85 | 434.85 | 420.75 | 421.95 | 421.95 | -8.5 (-1.97%) | 33,006 |
| 27 Sep 2023 | INR | 433 | 434 | 426.8 | 430.45 | 430.45 | -3.25 (-0.75%) | 29,374 |
| 26 Sep 2023 | INR | 417 | 436.5 | 416 | 433.7 | 433.7 | +17.25 (+4.14%) | 107,095 |
| 25 Sep 2023 | INR | 411.6 | 418.9 | 405.35 | 416.45 | 416.45 | +4.85 (+1.18%) | 23,396 |
| 22 Sep 2023 | INR | 412.55 | 419 | 409.7 | 411.6 | 411.6 | -1.65 (-0.40%) | 21,560 |
| 21 Sep 2023 | INR | 406.85 | 417.9 | 405.2 | 413.25 | 413.25 | +3.65 (+0.89%) | 15,643 |
| 20 Sep 2023 | INR | 424 | 424 | 408.6 | 409.6 | 409.6 | -12.85 (-3.04%) | 20,271 |
| 18 Sep 2023 | INR | 433.95 | 434.9 | 421 | 422.45 | 422.45 | -5.1 (-1.19%) | 25,520 |
| 15 Sep 2023 | INR | 409 | 434.9 | 409 | 427.55 | 427.55 | +29.95 (+7.53%) | 83,154 |
| 14 Sep 2023 | INR | 404.85 | 407.95 | 393.35 | 397.6 | 397.6 | -2.2 (-0.55%) | 44,746 |
| 13 Sep 2023 | INR | 395.25 | 407 | 390.7 | 399.8 | 399.8 | +4.65 (+1.18%) | 53,417 |
| 12 Sep 2023 | INR | 428 | 429 | 393.8 | 395.15 | 395.15 | -30.1 (-7.08%) | 52,643 |
| 11 Sep 2023 | INR | 428.4 | 429 | 416.9 | 425.25 | 425.25 | +3.9 (+0.93%) | 53,730 |
| 8 Sep 2023 | INR | 428.95 | 444 | 418.6 | 421.35 | 421.35 | -1.65 (-0.39%) | 101,070 |
| 7 Sep 2023 | INR | 390.6 | 434.45 | 389.15 | 423 | 423 | +36.75 (+9.51%) | 216,475 |
| 6 Sep 2023 | INR | 385 | 389 | 383.2 | 386.25 | 386.25 | +0.85 (+0.22%) | 12,423 |
| 5 Sep 2023 | INR | 378.05 | 388 | 378.05 | 385.4 | 385.4 | +2.35 (+0.61%) | 12,145 |
| 4 Sep 2023 | INR | 399.95 | 399.95 | 380 | 383.05 | 383.05 | -9.15 (-2.33%) | 60,486 |
| 1 Sep 2023 | INR | 396.75 | 405 | 390.8 | 392.2 | 392.2 | -3.55 (-0.90%) | 42,018 |
