| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 385.95 | 398.7 | 381.35 | 395.75 | 395.75 | +11 (+2.86%) | 102,525 |
| 30 Aug 2023 | INR | 389.95 | 390 | 381.65 | 384.75 | 384.75 | +0.25 (+0.07%) | 10,459 |
| 29 Aug 2023 | INR | 391.45 | 391.45 | 380.65 | 384.5 | 384.5 | -0.85 (-0.22%) | 62,357 |
| 28 Aug 2023 | INR | 385 | 391.4 | 382.65 | 385.35 | 385.35 | +8.7 (+2.31%) | 41,943 |
| 25 Aug 2023 | INR | 388.05 | 398.6 | 374.75 | 376.65 | 376.65 | +6.65 (+1.80%) | 231,179 |
| 24 Aug 2023 | INR | 372.55 | 377.2 | 367.15 | 370 | 370 | +2.5 (+0.68%) | 27,844 |
| 23 Aug 2023 | INR | 361.85 | 372.6 | 361.85 | 367.5 | 367.5 | +6.2 (+1.72%) | 25,601 |
| 22 Aug 2023 | INR | 348.8 | 364.95 | 348.8 | 361.3 | 361.3 | +12.75 (+3.66%) | 27,288 |
| 21 Aug 2023 | INR | 354 | 355.4 | 346.3 | 348.55 | 348.55 | -4.9 (-1.39%) | 23,308 |
| 18 Aug 2023 | INR | 355.05 | 356.6 | 347.15 | 353.45 | 353.45 | +0.3 (+0.08%) | 36,326 |
| 17 Aug 2023 | INR | 358.7 | 365.25 | 351.6 | 353.15 | 353.15 | -5.5 (-1.53%) | 16,897 |
| 16 Aug 2023 | INR | 347.95 | 366.95 | 342 | 358.65 | 358.65 | +10.55 (+3.03%) | 46,060 |
| 14 Aug 2023 | INR | 361.5 | 363.5 | 345.05 | 348.1 | 348.1 | -13.35 (-3.69%) | 75,632 |
| 11 Aug 2023 | INR | 384.1 | 386.3 | 356.75 | 361.45 | 361.45 | -19.55 (-5.13%) | 89,187 |
| 10 Aug 2023 | INR | 383.85 | 387.75 | 376 | 381 | 381 | -0.55 (-0.14%) | 37,695 |
| 9 Aug 2023 | INR | 370 | 385.95 | 370 | 381.55 | 381.55 | +11.8 (+3.19%) | 82,314 |
| 8 Aug 2023 | INR | 374.9 | 375.55 | 364.85 | 369.75 | 369.75 | +5.6 (+1.54%) | 22,500 |
| 7 Aug 2023 | INR | 358 | 366.5 | 358 | 364.15 | 364.15 | +7 (+1.96%) | 10,108 |
| 4 Aug 2023 | INR | 363 | 367.95 | 353.7 | 357.15 | 357.15 | -3.95 (-1.09%) | 32,857 |
| 3 Aug 2023 | INR | 367.15 | 367.15 | 355.85 | 361.1 | 361.1 | -2.2 (-0.61%) | 272,282 |
| 2 Aug 2023 | INR | 369.8 | 370.45 | 361 | 363.3 | 363.3 | -6.5 (-1.76%) | 29,812 |
| 1 Aug 2023 | INR | 382.85 | 382.85 | 364.35 | 369.8 | 369.8 | -4.7 (-1.26%) | 28,693 |
| 31 Jul 2023 | INR | 373.2 | 387 | 370.25 | 374.5 | 374.5 | +2.05 (+0.55%) | 42,847 |
| 28 Jul 2023 | INR | 363.75 | 374.05 | 360.8 | 372.45 | 372.45 | +6.75 (+1.85%) | 10,758 |
| 27 Jul 2023 | INR | 372 | 372.7 | 364.7 | 365.7 | 365.7 | -6.25 (-1.68%) | 19,592 |
| 26 Jul 2023 | INR | 367 | 376.65 | 367 | 371.95 | 371.95 | +5.15 (+1.40%) | 18,757 |
| 25 Jul 2023 | INR | 368.1 | 379.85 | 365.05 | 366.8 | 366.8 | -0.5 (-0.14%) | 37,823 |
| 24 Jul 2023 | INR | 363.35 | 372.7 | 363.35 | 367.3 | 367.3 | -3.35 (-0.90%) | 13,035 |
| 21 Jul 2023 | INR | 361.15 | 377.85 | 361.15 | 370.65 | 370.65 | +5.55 (+1.52%) | 236,578 |
| 20 Jul 2023 | INR | 359.15 | 377.5 | 357.25 | 365.1 | 365.1 | +5.85 (+1.63%) | 426,068 |
