| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 365.85 | 367.15 | 358.05 | 359.25 | 359.25 | -5.65 (-1.55%) | 8,660 |
| 18 Jul 2023 | INR | 362.5 | 378.15 | 362.5 | 364.9 | 364.9 | +3.25 (+0.90%) | 21,192 |
| 17 Jul 2023 | INR | 362.6 | 370.8 | 360 | 361.65 | 361.65 | +0.25 (+0.07%) | 13,816 |
| 14 Jul 2023 | INR | 359.05 | 369 | 359.05 | 361.4 | 361.4 | +3.4 (+0.95%) | 10,692 |
| 13 Jul 2023 | INR | 366.8 | 377 | 355 | 358 | 358 | -8.3 (-2.27%) | 53,335 |
| 12 Jul 2023 | INR | 368.45 | 376.7 | 364.05 | 366.3 | 366.3 | -0.35 (-0.10%) | 34,940 |
| 11 Jul 2023 | INR | 362.95 | 371.55 | 360 | 366.65 | 366.65 | +9.45 (+2.65%) | 44,985 |
| 10 Jul 2023 | INR | 362.95 | 363.75 | 354.35 | 357.2 | 357.2 | +1.8 (+0.51%) | 8,159 |
| 7 Jul 2023 | INR | 364.55 | 366.25 | 354 | 355.4 | 355.4 | -8.65 (-2.38%) | 22,659 |
| 6 Jul 2023 | INR | 374.05 | 374.05 | 363.05 | 364.05 | 364.05 | -10 (-2.67%) | 23,049 |
| 5 Jul 2023 | INR | 376.7 | 378.95 | 372 | 374.05 | 374.05 | -1.75 (-0.47%) | 23,074 |
| 4 Jul 2023 | INR | 376 | 379.25 | 373.35 | 375.8 | 375.8 | -1.6 (-0.42%) | 34,519 |
| 3 Jul 2023 | INR | 367.35 | 384.65 | 363.45 | 377.4 | 377.4 | +10.05 (+2.74%) | 50,265 |
| 30 Jun 2023 | INR | 367.95 | 373.2 | 362.8 | 367.35 | 367.35 | +0.35 (+0.10%) | 21,168 |
| 28 Jun 2023 | INR | 373.15 | 375.1 | 366 | 367 | 367 | -5.4 (-1.45%) | 22,409 |
| 27 Jun 2023 | INR | 364.1 | 373.85 | 364.1 | 372.4 | 372.4 | +8.6 (+2.36%) | 14,918 |
| 26 Jun 2023 | INR | 367.9 | 368.75 | 358.35 | 363.8 | 363.8 | -4.9 (-1.33%) | 32,428 |
| 23 Jun 2023 | INR | 385.65 | 385.65 | 365.3 | 368.7 | 368.7 | -15.6 (-4.06%) | 38,586 |
| 22 Jun 2023 | INR | 381.65 | 389.5 | 376.4 | 384.3 | 384.3 | +5.6 (+1.48%) | 69,437 |
| 21 Jun 2023 | INR | 357.55 | 386.95 | 357.55 | 378.7 | 378.7 | +21.2 (+5.93%) | 112,097 |
| 20 Jun 2023 | INR | 357.05 | 364.55 | 355.2 | 357.5 | 357.5 | +1.8 (+0.51%) | 22,873 |
| 19 Jun 2023 | INR | 348.35 | 363.05 | 348.35 | 355.7 | 355.7 | +7.85 (+2.26%) | 20,426 |
| 16 Jun 2023 | INR | 349.55 | 357 | 346.3 | 347.85 | 347.85 | -0.75 (-0.22%) | 65,348 |
| 15 Jun 2023 | INR | 353.95 | 356.7 | 346.4 | 348.6 | 348.6 | -5.05 (-1.43%) | 16,327 |
| 14 Jun 2023 | INR | 364.95 | 364.95 | 352.55 | 353.65 | 353.65 | -5.75 (-1.60%) | 14,756 |
| 13 Jun 2023 | INR | 361.25 | 364.55 | 359 | 359.4 | 359.4 | -1.8 (-0.50%) | 12,239 |
| 12 Jun 2023 | INR | 366.7 | 372.5 | 360 | 361.2 | 361.2 | -5.55 (-1.51%) | 30,577 |
| 9 Jun 2023 | INR | 363.9 | 368 | 353.6 | 366.75 | 366.75 | +3.75 (+1.03%) | 43,813 |
| 8 Jun 2023 | INR | 363.75 | 368.95 | 356.05 | 363 | 363 | +0.15 (+0.04%) | 49,985 |
| 7 Jun 2023 | INR | 355 | 365 | 352.85 | 362.85 | 362.85 | +10.2 (+2.89%) | 53,128 |
