| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 355.7 | 357.5 | 345.7 | 352.65 | 352.65 | -0.95 (-0.27%) | 25,638 |
| 5 Jun 2023 | INR | 355.85 | 360.1 | 351.85 | 353.6 | 353.6 | +0.55 (+0.16%) | 43,356 |
| 2 Jun 2023 | INR | 346.95 | 354.7 | 344.5 | 353.05 | 353.05 | +8.6 (+2.50%) | 54,631 |
| 1 Jun 2023 | INR | 342.45 | 349.2 | 341.55 | 344.45 | 344.45 | +2 (+0.58%) | 7,583 |
| 31 May 2023 | INR | 339.45 | 349.5 | 338.15 | 342.45 | 342.45 | +2.95 (+0.87%) | 32,936 |
| 30 May 2023 | INR | 337.85 | 343.65 | 334.5 | 339.5 | 339.5 | +0.3 (+0.09%) | 29,140 |
| 29 May 2023 | INR | 320.15 | 344 | 320.15 | 339.2 | 339.2 | +14.15 (+4.35%) | 58,983 |
| 26 May 2023 | INR | 335.05 | 339.25 | 317.45 | 325.05 | 325.05 | -12.4 (-3.67%) | 56,758 |
| 25 May 2023 | INR | 343.7 | 345.2 | 334.7 | 337.45 | 337.45 | -6.65 (-1.93%) | 20,439 |
| 24 May 2023 | INR | 348.6 | 352.95 | 341.05 | 344.1 | 344.1 | -4.8 (-1.38%) | 63,966 |
| 23 May 2023 | INR | 344.95 | 349.9 | 338.85 | 348.9 | 348.9 | +9.45 (+2.78%) | 94,842 |
| 22 May 2023 | INR | 333.55 | 342.15 | 331.6 | 339.45 | 339.45 | +5.5 (+1.65%) | 24,971 |
| 19 May 2023 | INR | 334.15 | 341 | 324 | 333.95 | 333.95 | +0.65 (+0.20%) | 60,702 |
| 18 May 2023 | INR | 332.25 | 338.95 | 330.6 | 333.3 | 333.3 | -3.5 (-1.04%) | 76,902 |
| 17 May 2023 | INR | 321.6 | 341.15 | 319 | 336.8 | 336.8 | +15.2 (+4.73%) | 133,267 |
| 16 May 2023 | INR | 321.1 | 327.9 | 319.5 | 321.6 | 321.6 | -0.9 (-0.28%) | 16,179 |
| 15 May 2023 | INR | 319.65 | 327.7 | 315.6 | 322.5 | 322.5 | +2.2 (+0.69%) | 25,855 |
| 12 May 2023 | INR | 320 | 323 | 316.85 | 320.3 | 320.3 | -1.25 (-0.39%) | 15,175 |
| 11 May 2023 | INR | 319.3 | 323.9 | 317.15 | 321.55 | 321.55 | +1.6 (+0.50%) | 19,508 |
| 10 May 2023 | INR | 312 | 321.85 | 305.25 | 319.95 | 319.95 | +8.05 (+2.58%) | 40,319 |
| 9 May 2023 | INR | 316.55 | 321.35 | 309.55 | 311.9 | 311.9 | -7.45 (-2.33%) | 12,259 |
| 8 May 2023 | INR | 318.35 | 324.55 | 316 | 319.35 | 319.35 | +1.1 (+0.35%) | 17,109 |
| 5 May 2023 | INR | 322 | 326.9 | 313.55 | 318.25 | 318.25 | -4.55 (-1.41%) | 46,909 |
| 4 May 2023 | INR | 317.75 | 325 | 317.6 | 322.8 | 322.8 | +6.15 (+1.94%) | 73,352 |
| 3 May 2023 | INR | 314.95 | 318 | 310 | 316.65 | 316.65 | -0.8 (-0.25%) | 60,944 |
| 2 May 2023 | INR | 304.95 | 319 | 294.25 | 317.45 | 317.45 | +9.75 (+3.17%) | 117,093 |
| 28 Apr 2023 | INR | 295.9 | 309.5 | 295 | 307.7 | 307.7 | +11.05 (+3.72%) | 118,852 |
| 27 Apr 2023 | INR | 295.2 | 300 | 284.45 | 296.65 | 296.65 | +3.9 (+1.33%) | 71,147 |
| 26 Apr 2023 | INR | 266.6 | 295.5 | 266.6 | 292.75 | 292.75 | +30 (+11.42%) | 97,701 |
| 25 Apr 2023 | INR | 261.95 | 264.7 | 258 | 262.75 | 262.75 | +2.95 (+1.14%) | 14,455 |
