| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 255.05 | 265.1 | 254 | 259.8 | 259.8 | +3.45 (+1.35%) | 24,159 |
| 21 Apr 2023 | INR | 258 | 258 | 252.45 | 256.35 | 256.35 | -1.3 (-0.50%) | 13,454 |
| 20 Apr 2023 | INR | 258 | 261.15 | 257 | 257.65 | 257.65 | -0.8 (-0.31%) | 7,126 |
| 19 Apr 2023 | INR | 262.1 | 264.05 | 255.95 | 258.45 | 258.45 | -3.4 (-1.30%) | 8,065 |
| 18 Apr 2023 | INR | 260.6 | 265 | 260.35 | 261.85 | 261.85 | +0.4 (+0.15%) | 10,867 |
| 17 Apr 2023 | INR | 263.95 | 263.95 | 257.5 | 261.45 | 261.45 | +0.3 (+0.11%) | 14,848 |
| 13 Apr 2023 | INR | 250.05 | 264 | 250.05 | 261.15 | 261.15 | +12.05 (+4.84%) | 35,143 |
| 12 Apr 2023 | INR | 248.65 | 252.25 | 247.25 | 249.1 | 249.1 | -0.05 (-0.02%) | 5,107 |
| 11 Apr 2023 | INR | 250.4 | 253.75 | 247.8 | 249.15 | 249.15 | -0.45 (-0.18%) | 12,970 |
| 10 Apr 2023 | INR | 248 | 253.55 | 245.35 | 249.6 | 249.6 | +1.7 (+0.69%) | 15,175 |
| 6 Apr 2023 | INR | 245.65 | 252 | 244.8 | 247.9 | 247.9 | +1.6 (+0.65%) | 14,224 |
| 5 Apr 2023 | INR | 240 | 249.7 | 240 | 246.3 | 246.3 | +7.3 (+3.05%) | 49,483 |
| 3 Apr 2023 | INR | 226.45 | 240 | 225.8 | 239 | 239 | +14.35 (+6.39%) | 18,131 |
| 31 Mar 2023 | INR | 228.55 | 229.7 | 223.05 | 224.65 | 224.65 | +3 (+1.35%) | 40,503 |
| 29 Mar 2023 | INR | 218.8 | 224.35 | 217.85 | 221.65 | 221.65 | +4.45 (+2.05%) | 34,672 |
| 28 Mar 2023 | INR | 226.35 | 226.35 | 213.15 | 217.2 | 217.2 | -3.85 (-1.74%) | 81,001 |
| 27 Mar 2023 | INR | 225 | 230 | 218.9 | 221.05 | 221.05 | -7.75 (-3.39%) | 64,224 |
| 24 Mar 2023 | INR | 236.3 | 237.65 | 225.95 | 228.8 | 228.8 | -7 (-2.97%) | 25,592 |
| 23 Mar 2023 | INR | 236.4 | 239.55 | 235.05 | 235.8 | 235.8 | -1.15 (-0.49%) | 16,825 |
| 22 Mar 2023 | INR | 239.5 | 240.75 | 236.3 | 236.95 | 236.95 | -0.85 (-0.36%) | 7,328 |
| 21 Mar 2023 | INR | 238.5 | 240.7 | 235.95 | 237.8 | 237.8 | +1.65 (+0.70%) | 9,155 |
| 20 Mar 2023 | INR | 240.9 | 242.85 | 233 | 236.15 | 236.15 | -4.3 (-1.79%) | 15,043 |
| 17 Mar 2023 | INR | 244.7 | 247.2 | 237.9 | 240.45 | 240.45 | -0.5 (-0.21%) | 26,598 |
| 16 Mar 2023 | INR | 254.4 | 254.4 | 237.8 | 240.95 | 240.95 | -6 (-2.43%) | 16,053 |
| 15 Mar 2023 | INR | 255 | 255.6 | 246 | 246.95 | 246.95 | -6.6 (-2.60%) | 20,801 |
| 14 Mar 2023 | INR | 243.95 | 254.95 | 243.95 | 253.55 | 253.55 | +9.55 (+3.91%) | 14,937 |
| 13 Mar 2023 | INR | 257 | 258.2 | 243 | 244 | 244 | -13.2 (-5.13%) | 19,586 |
| 10 Mar 2023 | INR | 259.95 | 260.95 | 256.4 | 257.2 | 257.2 | -3.75 (-1.44%) | 8,767 |
| 9 Mar 2023 | INR | 265.5 | 268.3 | 259.95 | 260.95 | 260.95 | -2.85 (-1.08%) | 21,040 |
| 8 Mar 2023 | INR | 263.4 | 265 | 261.4 | 263.8 | 263.8 | +1.1 (+0.42%) | 8,452 |
