| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,706.8 | 1,800 | 1,695.85 | 1,768.15 | 1,768.15 | +55.25 (+3.23%) | 23,289 |
| 10 Apr 2024 | INR | 1,679.15 | 1,729.45 | 1,668.9 | 1,712.9 | 1,712.9 | +45.95 (+2.76%) | 4,039 |
| 9 Apr 2024 | INR | 1,683.75 | 1,683.75 | 1,657.8 | 1,666.95 | 1,666.95 | +0.35 (+0.02%) | 2,552 |
| 8 Apr 2024 | INR | 1,691.75 | 1,708.35 | 1,661.2 | 1,666.6 | 1,666.6 | -35.6 (-2.09%) | 7,941 |
| 5 Apr 2024 | INR | 1,687 | 1,714.3 | 1,682.8 | 1,702.2 | 1,702.2 | +20.5 (+1.22%) | 3,152 |
| 4 Apr 2024 | INR | 1,698.35 | 1,700.2 | 1,651.95 | 1,681.7 | 1,681.7 | -0.1 (-0.01%) | 3,798 |
| 3 Apr 2024 | INR | 1,709.8 | 1,720 | 1,676.7 | 1,681.8 | 1,681.8 | -27.65 (-1.62%) | 14,765 |
| 2 Apr 2024 | INR | 1,732.15 | 1,741.65 | 1,700 | 1,709.45 | 1,709.45 | -18.8 (-1.09%) | 8,410 |
| 1 Apr 2024 | INR | 1,740.15 | 1,749.4 | 1,707 | 1,728.25 | 1,728.25 | +1.8 (+0.10%) | 9,790 |
| 28 Mar 2024 | INR | 1,698.65 | 1,741 | 1,656.05 | 1,726.45 | 1,726.45 | +50.95 (+3.04%) | 19,302 |
| 27 Mar 2024 | INR | 1,673.4 | 1,699.4 | 1,663.65 | 1,675.5 | 1,675.5 | +2.1 (+0.13%) | 4,190 |
| 26 Mar 2024 | INR | 1,648.1 | 1,705 | 1,623.85 | 1,673.4 | 1,673.4 | +25.55 (+1.55%) | 21,528 |
| 22 Mar 2024 | INR | 1,629.35 | 1,665.25 | 1,601.85 | 1,647.85 | 1,647.85 | +35.85 (+2.22%) | 8,387 |
| 21 Mar 2024 | INR | 1,642.65 | 1,644.65 | 1,605.7 | 1,612 | 1,612 | -30.65 (-1.87%) | 4,273 |
| 20 Mar 2024 | INR | 1,656.8 | 1,675 | 1,605.75 | 1,642.65 | 1,642.65 | +17.85 (+1.10%) | 8,225 |
| 19 Mar 2024 | INR | 1,597.35 | 1,634.45 | 1,570 | 1,624.8 | 1,624.8 | +50.05 (+3.18%) | 15,379 |
| 18 Mar 2024 | INR | 1,599.9 | 1,599.9 | 1,546.95 | 1,574.75 | 1,574.75 | -12.45 (-0.78%) | 3,223 |
| 15 Mar 2024 | INR | 1,569.4 | 1,599.4 | 1,539.65 | 1,587.2 | 1,587.2 | +23.9 (+1.53%) | 3,034 |
| 14 Mar 2024 | INR | 1,529.35 | 1,571.05 | 1,476 | 1,563.3 | 1,563.3 | +42.15 (+2.77%) | 19,895 |
| 13 Mar 2024 | INR | 1,545 | 1,545 | 1,487.15 | 1,521.15 | 1,521.15 | -20.85 (-1.35%) | 5,193 |
| 12 Mar 2024 | INR | 1,555.2 | 1,555.2 | 1,530.7 | 1,542 | 1,542 | -13.8 (-0.89%) | 2,210 |
| 11 Mar 2024 | INR | 1,579.9 | 1,579.9 | 1,543.15 | 1,555.8 | 1,555.8 | -10.55 (-0.67%) | 8,131 |
| 7 Mar 2024 | INR | 1,547.35 | 1,582.6 | 1,486.05 | 1,566.35 | 1,566.35 | +54.2 (+3.58%) | 26,691 |
| 6 Mar 2024 | INR | 1,525.85 | 1,534.8 | 1,480.05 | 1,512.15 | 1,512.15 | -14 (-0.92%) | 12,084 |
| 5 Mar 2024 | INR | 1,584.8 | 1,589.3 | 1,508.8 | 1,526.15 | 1,526.15 | -43.45 (-2.77%) | 11,676 |
| 4 Mar 2024 | INR | 1,615.5 | 1,615.5 | 1,563.2 | 1,569.6 | 1,569.6 | -25.35 (-1.59%) | 8,227 |
| 1 Mar 2024 | INR | 1,581.05 | 1,604.35 | 1,565.05 | 1,594.95 | 1,594.95 | +24.65 (+1.57%) | 9,756 |
| 29 Feb 2024 | INR | 1,585.75 | 1,610 | 1,558.8 | 1,570.3 | 1,570.3 | -30.6 (-1.91%) | 15,065 |
| 28 Feb 2024 | INR | 1,612.05 | 1,636.2 | 1,589.7 | 1,600.9 | 1,600.9 | -19.45 (-1.20%) | 11,951 |
| 27 Feb 2024 | INR | 1,629.3 | 1,629.4 | 1,594.35 | 1,620.35 | 1,620.35 | -2.75 (-0.17%) | 9,255 |
