| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 126.95 | 131.6 | 123.3 | 129.15 | 129.15 | +2 (+1.57%) | 25,304 |
| 4 Apr 2012 | INR | 129.95 | 129.95 | 126.55 | 127.15 | 127.15 | -2.1 (-1.62%) | 76,598 |
| 3 Apr 2012 | INR | 130.05 | 130.95 | 128.5 | 129.25 | 129.25 | -1.1 (-0.84%) | 116,278 |
| 2 Apr 2012 | INR | 134.55 | 134.55 | 128.3 | 130.35 | 130.35 | +0.25 (+0.19%) | 111,714 |
| 30 Mar 2012 | INR | 122.95 | 134.85 | 122.4 | 130.1 | 130.1 | +8.45 (+6.95%) | 151,726 |
| 29 Mar 2012 | INR | 125.9 | 125.9 | 120.55 | 121.65 | 121.65 | -3.15 (-2.52%) | 255,891 |
| 28 Mar 2012 | INR | 125.85 | 125.85 | 121.05 | 124.8 | 124.8 | +0.6 (+0.48%) | 381,903 |
| 27 Mar 2012 | INR | 126 | 126 | 123.15 | 124.2 | 124.2 | +0.95 (+0.77%) | 297,247 |
| 26 Mar 2012 | INR | 122.95 | 124.75 | 120.3 | 123.25 | 123.25 | +1.35 (+1.11%) | 28,355 |
| 23 Mar 2012 | INR | 125.25 | 125.25 | 120.3 | 121.9 | 121.9 | -1.8 (-1.46%) | 56,281 |
| 22 Mar 2012 | INR | 124.55 | 125.1 | 121.05 | 123.7 | 123.7 | +1.1 (+0.90%) | 40,447 |
| 21 Mar 2012 | INR | 120 | 123.85 | 119.55 | 122.6 | 122.6 | +2.7 (+2.25%) | 32,939 |
| 20 Mar 2012 | INR | 122.3 | 122.3 | 119 | 119.9 | 119.9 | -1.4 (-1.15%) | 29,910 |
| 19 Mar 2012 | INR | 123 | 123 | 120.9 | 121.3 | 121.3 | -1.1 (-0.90%) | 17,254 |
| 16 Mar 2012 | INR | 122.6 | 126 | 121.2 | 122.4 | 122.4 | +0.75 (+0.62%) | 87,471 |
| 15 Mar 2012 | INR | 122.95 | 123.5 | 121.35 | 121.65 | 121.65 | -1.15 (-0.94%) | 66,110 |
| 14 Mar 2012 | INR | 123.9 | 126.05 | 121.25 | 122.8 | 122.8 | +0.85 (+0.70%) | 206,308 |
| 13 Mar 2012 | INR | 121 | 124.85 | 120.25 | 121.95 | 121.95 | +1.1 (+0.91%) | 476,669 |
| 12 Mar 2012 | INR | 120 | 121.4 | 117 | 120.85 | 120.85 | -0.7 (-0.58%) | 71,944 |
| 9 Mar 2012 | INR | 119.8 | 122 | 119.25 | 121.55 | 121.55 | +2.5 (+2.10%) | 58,090 |
| 7 Mar 2012 | INR | 120.05 | 120.05 | 118.65 | 119.05 | 119.05 | -1.95 (-1.61%) | 26,956 |
| 6 Mar 2012 | INR | 120.45 | 125.2 | 119.35 | 121 | 121 | +1.05 (+0.88%) | 71,595 |
| 5 Mar 2012 | INR | 117 | 121.4 | 117 | 119.95 | 119.95 | +3.4 (+2.92%) | 72,610 |
| 3 Mar 2012 | INR | 118.5 | 118.5 | 116 | 116.55 | 116.55 | -0.05 (-0.04%) | 0 |
| 2 Mar 2012 | INR | 118 | 119.8 | 116 | 116.6 | 116.6 | -0.55 (-0.47%) | 36,178 |
| 1 Mar 2012 | INR | 118.95 | 118.95 | 116.75 | 117.15 | 117.15 | -0.85 (-0.72%) | 5,820 |
| 29 Feb 2012 | INR | 118.4 | 122.05 | 117.5 | 118 | 118 | +0.9 (+0.77%) | 42,955 |
| 28 Feb 2012 | INR | 118.95 | 118.95 | 116.95 | 117.1 | 117.1 | +0.6 (+0.52%) | 16,042 |
| 27 Feb 2012 | INR | 118.45 | 118.45 | 114.35 | 116.5 | 116.5 | -0.5 (-0.43%) | 103,480 |
| 24 Feb 2012 | INR | 119.4 | 119.4 | 116.55 | 117 | 117 | -1 (-0.85%) | 69,095 |
