| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 118.8 | 118.9 | 116.75 | 118 | 118 | +0.3 (+0.25%) | 20,327 |
| 22 Feb 2012 | INR | 117.25 | 121.4 | 117.25 | 117.7 | 117.7 | -1.05 (-0.88%) | 72,150 |
| 21 Feb 2012 | INR | 119.9 | 119.9 | 116.55 | 118.75 | 118.75 | -0.3 (-0.25%) | 168,836 |
| 17 Feb 2012 | INR | 120 | 121.65 | 116.65 | 119.05 | 119.05 | +0.2 (+0.17%) | 141,881 |
| 16 Feb 2012 | INR | 121 | 123.5 | 117.7 | 118.85 | 118.85 | -1.85 (-1.53%) | 167,072 |
| 15 Feb 2012 | INR | 119.9 | 121.8 | 116.5 | 120.7 | 120.7 | +2.9 (+2.46%) | 333,553 |
| 14 Feb 2012 | INR | 113.95 | 119.2 | 109.2 | 117.8 | 117.8 | +5.5 (+4.90%) | 776,933 |
| 13 Feb 2012 | INR | 114 | 114 | 111.2 | 112.3 | 112.3 | -0.3 (-0.27%) | 42,653 |
| 10 Feb 2012 | INR | 113.4 | 116 | 111.6 | 112.6 | 112.6 | -1.45 (-1.27%) | 105,013 |
| 9 Feb 2012 | INR | 116 | 117.25 | 113.2 | 114.05 | 114.05 | -2.45 (-2.10%) | 48,865 |
| 8 Feb 2012 | INR | 113.2 | 117.25 | 112.5 | 116.5 | 116.5 | +4.45 (+3.97%) | 194,276 |
| 7 Feb 2012 | INR | 110 | 113.9 | 109.15 | 112.05 | 112.05 | +2.4 (+2.19%) | 974,230 |
| 6 Feb 2012 | INR | 111 | 111 | 109.1 | 109.65 | 109.65 | -1.1 (-0.99%) | 23,439 |
| 3 Feb 2012 | INR | 110.8 | 111.3 | 109.55 | 110.75 | 110.75 | +0.95 (+0.87%) | 16,958 |
| 2 Feb 2012 | INR | 111.5 | 111.5 | 108.9 | 109.8 | 109.8 | -0.3 (-0.27%) | 37,575 |
| 1 Feb 2012 | INR | 111.95 | 111.95 | 109.75 | 110.1 | 110.1 | -1.65 (-1.48%) | 121,790 |
| 31 Jan 2012 | INR | 110.9 | 113.5 | 109.45 | 111.75 | 111.75 | +2.3 (+2.10%) | 22,453 |
| 30 Jan 2012 | INR | 110.55 | 110.55 | 108.95 | 109.45 | 109.45 | -0.1 (-0.09%) | 4,592 |
| 27 Jan 2012 | INR | 111.35 | 111.5 | 109.05 | 109.55 | 109.55 | -1.7 (-1.53%) | 11,075 |
| 25 Jan 2012 | INR | 110.45 | 112.9 | 109.8 | 111.25 | 111.25 | +0.45 (+0.41%) | 26,733 |
| 24 Jan 2012 | INR | 110.85 | 114 | 109.5 | 110.8 | 110.8 | -0.8 (-0.72%) | 18,412 |
| 23 Jan 2012 | INR | 110.8 | 114.6 | 109.5 | 111.6 | 111.6 | +2.1 (+1.92%) | 18,976 |
| 20 Jan 2012 | INR | 110 | 110.3 | 109.5 | 109.5 | 109.5 | -0.05 (-0.05%) | 3,443 |
| 19 Jan 2012 | INR | 110.8 | 110.8 | 109.5 | 109.55 | 109.55 | 0.0 (0.0%) | 7,617 |
| 18 Jan 2012 | INR | 109.55 | 110.2 | 109.5 | 109.55 | 109.55 | -0.3 (-0.27%) | 6,452 |
| 17 Jan 2012 | INR | 110.35 | 110.45 | 109.7 | 109.85 | 109.85 | +0.35 (+0.32%) | 40,043 |
| 16 Jan 2012 | INR | 110.9 | 110.9 | 109.5 | 109.5 | 109.5 | -0.5 (-0.45%) | 3,967 |
| 13 Jan 2012 | INR | 111 | 111 | 109.8 | 110 | 110 | +0.2 (+0.18%) | 200,480 |
| 12 Jan 2012 | INR | 110.85 | 111.8 | 109.45 | 109.8 | 109.8 | -0.7 (-0.63%) | 155,794 |
| 11 Jan 2012 | INR | 112 | 112 | 109.55 | 110.5 | 110.5 | -0.05 (-0.05%) | 76,642 |
