| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 120.5 | 120.5 | 118.5 | 118.95 | 118.95 | +0.25 (+0.21%) | 12,983 |
| 28 Nov 2011 | INR | 122.9 | 122.9 | 117.55 | 118.7 | 118.7 | -0.95 (-0.79%) | 98,150 |
| 25 Nov 2011 | INR | 123.25 | 123.25 | 117.75 | 119.65 | 119.65 | -0.8 (-0.66%) | 95,270 |
| 24 Nov 2011 | INR | 122 | 123 | 116.75 | 120.45 | 120.45 | -0.4 (-0.33%) | 92,665 |
| 23 Nov 2011 | INR | 121.5 | 121.85 | 111.95 | 120.85 | 120.85 | 0.0 (0.0%) | 256,336 |
| 22 Nov 2011 | INR | 122.45 | 122.45 | 115 | 120.85 | 120.85 | +2.1 (+1.77%) | 59,041 |
| 21 Nov 2011 | INR | 120.85 | 122.3 | 114.1 | 118.75 | 118.75 | -1.6 (-1.33%) | 328,773 |
| 18 Nov 2011 | INR | 123 | 123.5 | 118.5 | 120.35 | 120.35 | -1.8 (-1.47%) | 79,200 |
| 17 Nov 2011 | INR | 124 | 124.7 | 121.35 | 122.15 | 122.15 | +0.4 (+0.33%) | 22,995 |
| 16 Nov 2011 | INR | 123.5 | 123.85 | 118.15 | 121.75 | 121.75 | -0.9 (-0.73%) | 123,024 |
| 15 Nov 2011 | INR | 123.85 | 125 | 122 | 122.65 | 122.65 | +0.05 (+0.04%) | 41,611 |
| 14 Nov 2011 | INR | 123.5 | 123.7 | 121.95 | 122.6 | 122.6 | -0.4 (-0.33%) | 17,019 |
| 11 Nov 2011 | INR | 124 | 124 | 122.35 | 123 | 123 | -1.1 (-0.89%) | 75,830 |
| 9 Nov 2011 | INR | 124.45 | 125.95 | 123.4 | 124.1 | 124.1 | +0.65 (+0.53%) | 10,513 |
| 8 Nov 2011 | INR | 124.5 | 124.5 | 123.2 | 123.45 | 123.45 | -0.05 (-0.04%) | 5,118 |
| 4 Nov 2011 | INR | 126 | 127.5 | 123.2 | 123.5 | 123.5 | -0.4 (-0.32%) | 29,852 |
| 3 Nov 2011 | INR | 124.9 | 124.9 | 123.05 | 123.9 | 123.9 | -0.3 (-0.24%) | 14,778 |
| 2 Nov 2011 | INR | 124 | 125.3 | 123.15 | 124.2 | 124.2 | +0.05 (+0.04%) | 10,814 |
| 1 Nov 2011 | INR | 124.4 | 125 | 123.1 | 124.15 | 124.15 | -0.3 (-0.24%) | 20,783 |
| 31 Oct 2011 | INR | 126.4 | 126.4 | 123.55 | 124.45 | 124.45 | -0.7 (-0.56%) | 16,312 |
| 28 Oct 2011 | INR | 124.95 | 126.8 | 122.45 | 125.15 | 125.15 | +1.25 (+1.01%) | 51,266 |
| 26 Oct 2011 | INR | 127 | 127 | 120.35 | 123.9 | 123.9 | +4 (+3.34%) | 27,715 |
| 25 Oct 2011 | INR | 120.9 | 120.9 | 119.4 | 119.9 | 119.9 | -0.3 (-0.25%) | 42,959 |
| 24 Oct 2011 | INR | 122.95 | 122.95 | 119.05 | 120.2 | 120.2 | +0.05 (+0.04%) | 58,472 |
| 21 Oct 2011 | INR | 121.75 | 121.75 | 119.7 | 120.15 | 120.15 | -0.05 (-0.04%) | 13,639 |
| 20 Oct 2011 | INR | 121.65 | 121.65 | 119.8 | 120.2 | 120.2 | -0.3 (-0.25%) | 97,236 |
| 19 Oct 2011 | INR | 121 | 122 | 119 | 120.5 | 120.5 | +0.3 (+0.25%) | 53,352 |
| 18 Oct 2011 | INR | 121.85 | 121.85 | 119.95 | 120.2 | 120.2 | -1.05 (-0.87%) | 17,763 |
| 17 Oct 2011 | INR | 120.9 | 122.7 | 120.5 | 121.25 | 121.25 | -0.95 (-0.78%) | 28,872 |
| 14 Oct 2011 | INR | 124.35 | 124.35 | 120.55 | 122.2 | 122.2 | -1.9 (-1.53%) | 57,386 |
