| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 125.8 | 125.8 | 123.3 | 124.1 | 124.1 | -0.85 (-0.68%) | 6,498 |
| 12 Oct 2011 | INR | 125.95 | 125.95 | 124.35 | 124.95 | 124.95 | +0.1 (+0.08%) | 45,505 |
| 11 Oct 2011 | INR | 125 | 126 | 123.4 | 124.85 | 124.85 | +1.05 (+0.85%) | 100,582 |
| 10 Oct 2011 | INR | 125.95 | 125.95 | 122.25 | 123.8 | 123.8 | +1.5 (+1.23%) | 38,845 |
| 7 Oct 2011 | INR | 125.85 | 125.9 | 121.35 | 122.3 | 122.3 | -0.65 (-0.53%) | 81,038 |
| 5 Oct 2011 | INR | 123.9 | 125 | 121.95 | 122.95 | 122.95 | +0.45 (+0.37%) | 217,006 |
| 4 Oct 2011 | INR | 130 | 130 | 120.5 | 122.5 | 122.5 | -1 (-0.81%) | 38,863 |
| 3 Oct 2011 | INR | 123.9 | 123.95 | 122.95 | 123.5 | 123.5 | -0.6 (-0.48%) | 87,016 |
| 30 Sep 2011 | INR | 125.95 | 125.95 | 123.3 | 124.1 | 124.1 | -0.5 (-0.40%) | 27,737 |
| 29 Sep 2011 | INR | 124.65 | 124.65 | 123.15 | 124.6 | 124.6 | +0.05 (+0.04%) | 30,440 |
| 28 Sep 2011 | INR | 126 | 126 | 123.2 | 124.55 | 124.55 | -1.3 (-1.03%) | 55,387 |
| 27 Sep 2011 | INR | 121.15 | 126.25 | 121.15 | 125.85 | 125.85 | +3.95 (+3.24%) | 46,287 |
| 26 Sep 2011 | INR | 123.85 | 123.85 | 121.1 | 121.9 | 121.9 | -1.1 (-0.89%) | 105,544 |
| 23 Sep 2011 | INR | 124 | 124.45 | 122.25 | 123 | 123 | +0.35 (+0.29%) | 75,132 |
| 22 Sep 2011 | INR | 124.75 | 124.8 | 122.4 | 122.65 | 122.65 | -1.2 (-0.97%) | 52,715 |
| 21 Sep 2011 | INR | 124.9 | 124.9 | 123.2 | 123.85 | 123.85 | 0.0 (0.0%) | 4,241 |
| 20 Sep 2011 | INR | 124.95 | 126 | 122.5 | 123.85 | 123.85 | +0.05 (+0.04%) | 22,818 |
| 19 Sep 2011 | INR | 124 | 124.9 | 122.4 | 123.8 | 123.8 | +0.85 (+0.69%) | 79,256 |
| 16 Sep 2011 | INR | 121 | 123.9 | 120.4 | 122.95 | 122.95 | +2 (+1.65%) | 51,677 |
| 15 Sep 2011 | INR | 122.3 | 122.3 | 119.75 | 120.95 | 120.95 | -1.15 (-0.94%) | 130,331 |
| 14 Sep 2011 | INR | 124.75 | 124.75 | 120.1 | 122.1 | 122.1 | -1.15 (-0.93%) | 215,537 |
| 13 Sep 2011 | INR | 125.3 | 125.3 | 121.55 | 123.25 | 123.25 | -0.85 (-0.68%) | 157,042 |
| 12 Sep 2011 | INR | 126 | 126 | 123.25 | 124.1 | 124.1 | -2.2 (-1.74%) | 60,229 |
| 9 Sep 2011 | INR | 126.3 | 126.5 | 124.45 | 126.3 | 126.3 | -0.15 (-0.12%) | 270,981 |
| 8 Sep 2011 | INR | 127.9 | 128 | 124.8 | 126.45 | 126.45 | -1.7 (-1.33%) | 203,725 |
| 7 Sep 2011 | INR | 128.8 | 131 | 125.35 | 128.15 | 128.15 | +1.05 (+0.83%) | 128,452 |
| 6 Sep 2011 | INR | 129.9 | 129.9 | 125.15 | 127.1 | 127.1 | -1.5 (-1.17%) | 85,967 |
| 5 Sep 2011 | INR | 130.95 | 131 | 126.3 | 128.6 | 128.6 | -1.15 (-0.89%) | 42,935 |
| 2 Sep 2011 | INR | 130.95 | 130.95 | 127.3 | 129.75 | 129.75 | -0.2 (-0.15%) | 55,642 |
| 30 Aug 2011 | INR | 129 | 131.45 | 127.7 | 129.95 | 129.95 | +1.55 (+1.21%) | 15,021 |
