| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 129.6 | 130.65 | 125.7 | 128.8 | 128.8 | +0.1 (+0.08%) | 81,683 |
| 14 Jul 2011 | INR | 130 | 130 | 128 | 128.7 | 128.7 | -1.3 (-1%) | 13,895 |
| 13 Jul 2011 | INR | 128 | 130.85 | 124 | 130 | 130 | +4 (+3.17%) | 34,740 |
| 12 Jul 2011 | INR | 128.3 | 130 | 124.4 | 126 | 126 | -2.65 (-2.06%) | 7,474 |
| 11 Jul 2011 | INR | 129.05 | 132.9 | 128.35 | 128.65 | 128.65 | -0.3 (-0.23%) | 27,071 |
| 8 Jul 2011 | INR | 128.95 | 132 | 128.5 | 128.95 | 128.95 | +0.85 (+0.66%) | 9,489 |
| 7 Jul 2011 | INR | 128.5 | 129 | 127.35 | 128.1 | 128.1 | -0.7 (-0.54%) | 14,074 |
| 6 Jul 2011 | INR | 127.55 | 131.8 | 127.55 | 128.8 | 128.8 | +0.4 (+0.31%) | 15,153 |
| 5 Jul 2011 | INR | 127.25 | 128.7 | 127.1 | 128.4 | 128.4 | +0.4 (+0.31%) | 24,346 |
| 4 Jul 2011 | INR | 129.6 | 129.6 | 127.55 | 128 | 128 | -0.25 (-0.19%) | 4,790 |
| 1 Jul 2011 | INR | 132 | 133 | 127.2 | 128.25 | 128.25 | -0.7 (-0.54%) | 23,811 |
| 30 Jun 2011 | INR | 128.9 | 129.05 | 127.5 | 128.95 | 128.95 | -0.1 (-0.08%) | 6,294 |
| 29 Jun 2011 | INR | 129 | 129.45 | 127.05 | 129.05 | 129.05 | +0.85 (+0.66%) | 25,180 |
| 28 Jun 2011 | INR | 128.5 | 128.95 | 127.5 | 128.2 | 128.2 | -0.6 (-0.47%) | 4,384 |
| 27 Jun 2011 | INR | 128.5 | 128.85 | 127.9 | 128.8 | 128.8 | +0.6 (+0.47%) | 13,150 |
| 24 Jun 2011 | INR | 128 | 128.9 | 127.4 | 128.2 | 128.2 | -0.65 (-0.50%) | 8,724 |
| 23 Jun 2011 | INR | 129.5 | 129.5 | 127.2 | 128.85 | 128.85 | +0.7 (+0.55%) | 33,781 |
| 22 Jun 2011 | INR | 130.15 | 130.15 | 127 | 128.15 | 128.15 | -1.05 (-0.81%) | 75,182 |
| 21 Jun 2011 | INR | 130 | 130 | 128.15 | 129.2 | 129.2 | -0.3 (-0.23%) | 15,413 |
| 20 Jun 2011 | INR | 130.6 | 130.7 | 127.7 | 129.5 | 129.5 | -1.5 (-1.15%) | 91,579 |
| 17 Jun 2011 | INR | 132.95 | 132.95 | 128.35 | 131 | 131 | +0.5 (+0.38%) | 163,505 |
| 16 Jun 2011 | INR | 130 | 131.9 | 129.25 | 130.5 | 130.5 | -0.8 (-0.61%) | 39,624 |
| 15 Jun 2011 | INR | 129.15 | 132 | 128.55 | 131.3 | 131.3 | +1.3 (+1%) | 68,009 |
| 14 Jun 2011 | INR | 132.95 | 132.95 | 129.2 | 130 | 130 | -0.45 (-0.34%) | 69,544 |
| 13 Jun 2011 | INR | 131.8 | 131.9 | 128.5 | 130.45 | 130.45 | +0.5 (+0.38%) | 127,796 |
| 10 Jun 2011 | INR | 131.9 | 131.9 | 129.05 | 129.95 | 129.95 | -0.5 (-0.38%) | 86,527 |
| 9 Jun 2011 | INR | 131.45 | 131.9 | 129.15 | 130.45 | 130.45 | +0.1 (+0.08%) | 63,553 |
| 8 Jun 2011 | INR | 130.8 | 132 | 129.35 | 130.35 | 130.35 | -0.6 (-0.46%) | 97,207 |
| 7 Jun 2011 | INR | 131.05 | 132.7 | 129.95 | 130.95 | 130.95 | -0.1 (-0.08%) | 89,726 |
| 6 Jun 2011 | INR | 130.7 | 131.75 | 129.8 | 131.05 | 131.05 | +0.6 (+0.46%) | 102,755 |
