| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 130 | 132 | 129.75 | 130.45 | 130.45 | -0.75 (-0.57%) | 101,595 |
| 2 Jun 2011 | INR | 134 | 134 | 129.05 | 131.2 | 131.2 | -0.85 (-0.64%) | 6,003 |
| 1 Jun 2011 | INR | 134.9 | 134.9 | 131.1 | 132.05 | 132.05 | -1.05 (-0.79%) | 89,591 |
| 31 May 2011 | INR | 134 | 136 | 130.6 | 133.1 | 133.1 | -0.1 (-0.08%) | 47,158 |
| 30 May 2011 | INR | 132.7 | 134.7 | 131.5 | 133.2 | 133.2 | -0.1 (-0.08%) | 40,526 |
| 27 May 2011 | INR | 136.95 | 136.95 | 130.6 | 133.3 | 133.3 | -1 (-0.74%) | 10,661 |
| 26 May 2011 | INR | 136.95 | 140 | 132.6 | 134.3 | 134.3 | -0.7 (-0.52%) | 40,331 |
| 25 May 2011 | INR | 135.9 | 136.5 | 131.25 | 135 | 135 | +0.6 (+0.45%) | 6,884 |
| 24 May 2011 | INR | 139 | 139 | 133.45 | 134.4 | 134.4 | -0.95 (-0.70%) | 14,845 |
| 23 May 2011 | INR | 137.4 | 137.4 | 135.15 | 135.35 | 135.35 | -1.75 (-1.28%) | 6,255 |
| 20 May 2011 | INR | 139.95 | 139.95 | 136.05 | 137.1 | 137.1 | -0.4 (-0.29%) | 12,978 |
| 19 May 2011 | INR | 139.45 | 140 | 136.2 | 137.5 | 137.5 | -0.85 (-0.61%) | 23,357 |
| 18 May 2011 | INR | 140 | 140.5 | 135.9 | 138.35 | 138.35 | -0.8 (-0.57%) | 80,517 |
| 17 May 2011 | INR | 140 | 140 | 138.05 | 139.15 | 139.15 | -0.7 (-0.50%) | 3,742 |
| 16 May 2011 | INR | 140.25 | 140.85 | 138.55 | 139.85 | 139.85 | -1.05 (-0.75%) | 24,818 |
| 13 May 2011 | INR | 141 | 141.55 | 139.9 | 140.9 | 140.9 | +0.25 (+0.18%) | 3,155 |
| 12 May 2011 | INR | 142.5 | 142.5 | 140.2 | 140.65 | 140.65 | -1.6 (-1.12%) | 21,921 |
| 11 May 2011 | INR | 142 | 143.4 | 141 | 142.25 | 142.25 | -0.4 (-0.28%) | 3,794 |
| 10 May 2011 | INR | 141.5 | 142.8 | 140.1 | 142.65 | 142.65 | +1.15 (+0.81%) | 16,762 |
| 9 May 2011 | INR | 141 | 141.9 | 139.3 | 141.5 | 141.5 | +2.25 (+1.62%) | 4,290 |
| 6 May 2011 | INR | 140.6 | 140.6 | 138.15 | 139.25 | 139.25 | 0.0 (0.0%) | 2,664 |
| 5 May 2011 | INR | 138.15 | 140.8 | 138.15 | 139.25 | 139.25 | +0.2 (+0.14%) | 4,139 |
| 4 May 2011 | INR | 141.95 | 141.95 | 138.95 | 139.05 | 139.05 | -0.75 (-0.54%) | 2,380 |
| 3 May 2011 | INR | 140.05 | 141.7 | 138.4 | 139.8 | 139.8 | -2.5 (-1.76%) | 6,912 |
| 2 May 2011 | INR | 145.75 | 145.75 | 140.1 | 142.3 | 142.3 | -1.4 (-0.97%) | 19,580 |
| 29 Apr 2011 | INR | 146 | 147.95 | 142.1 | 143.7 | 143.7 | -1.7 (-1.17%) | 12,355 |
| 28 Apr 2011 | INR | 143.5 | 146.5 | 142 | 145.4 | 145.4 | +2.55 (+1.79%) | 22,113 |
| 27 Apr 2011 | INR | 143 | 143.3 | 142 | 142.85 | 142.85 | +0.2 (+0.14%) | 149,087 |
| 26 Apr 2011 | INR | 141.55 | 143.75 | 141.55 | 142.65 | 142.65 | +1.25 (+0.88%) | 4,390 |
| 25 Apr 2011 | INR | 142.6 | 143 | 140.35 | 141.4 | 141.4 | -0.3 (-0.21%) | 8,952 |
