| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 142.55 | 144.2 | 141.05 | 141.7 | 141.7 | -1.15 (-0.81%) | 5,387 |
| 20 Apr 2011 | INR | 143.95 | 145 | 141.25 | 142.85 | 142.85 | +0.55 (+0.39%) | 40,470 |
| 19 Apr 2011 | INR | 141.9 | 143.8 | 137.3 | 142.3 | 142.3 | +2.2 (+1.57%) | 11,779 |
| 18 Apr 2011 | INR | 142.9 | 142.9 | 139.4 | 140.1 | 140.1 | -1.1 (-0.78%) | 12,726 |
| 15 Apr 2011 | INR | 143 | 143.75 | 140.2 | 141.2 | 141.2 | -1.05 (-0.74%) | 7,412 |
| 13 Apr 2011 | INR | 142.7 | 143.1 | 140.8 | 142.25 | 142.25 | +1.2 (+0.85%) | 113,762 |
| 11 Apr 2011 | INR | 144.85 | 145.7 | 140.05 | 141.05 | 141.05 | -2 (-1.40%) | 24,266 |
| 8 Apr 2011 | INR | 146 | 147.4 | 142.1 | 143.05 | 143.05 | -1.25 (-0.87%) | 37,781 |
| 7 Apr 2011 | INR | 139.85 | 147 | 138.2 | 144.3 | 144.3 | +8.1 (+5.95%) | 94,739 |
| 6 Apr 2011 | INR | 139.6 | 144.95 | 135.3 | 136.2 | 136.2 | +2.9 (+2.18%) | 46,593 |
| 5 Apr 2011 | INR | 134.9 | 134.9 | 130.3 | 133.3 | 133.3 | +0.55 (+0.41%) | 37,036 |
| 4 Apr 2011 | INR | 130.8 | 133 | 130.65 | 132.75 | 132.75 | +2.2 (+1.69%) | 9,310 |
| 1 Apr 2011 | INR | 131.4 | 131.7 | 129.6 | 130.55 | 130.55 | +0.1 (+0.08%) | 67,383 |
| 31 Mar 2011 | INR | 131.7 | 140.95 | 129.4 | 130.45 | 130.45 | +0.3 (+0.23%) | 147,188 |
| 30 Mar 2011 | INR | 132.5 | 133 | 129 | 130.15 | 130.15 | -0.65 (-0.50%) | 18,350 |
| 29 Mar 2011 | INR | 133.4 | 133.6 | 128.35 | 130.8 | 130.8 | -2.65 (-1.99%) | 105,033 |
| 28 Mar 2011 | INR | 132.45 | 134.15 | 129.2 | 133.45 | 133.45 | +1.15 (+0.87%) | 379,491 |
| 25 Mar 2011 | INR | 133 | 133.75 | 131.25 | 132.3 | 132.3 | +0.25 (+0.19%) | 572,883 |
| 24 Mar 2011 | INR | 133 | 133.9 | 131.7 | 132.05 | 132.05 | -0.8 (-0.60%) | 142,891 |
| 23 Mar 2011 | INR | 133.3 | 133.3 | 131.55 | 132.85 | 132.85 | +1.05 (+0.80%) | 22,097 |
| 22 Mar 2011 | INR | 133.8 | 134.9 | 131.05 | 131.8 | 131.8 | -0.2 (-0.15%) | 25,002 |
| 21 Mar 2011 | INR | 133.5 | 135 | 131.85 | 132 | 132 | -0.05 (-0.04%) | 28,575 |
| 18 Mar 2011 | INR | 133.6 | 133.7 | 131.7 | 132.05 | 132.05 | +0.3 (+0.23%) | 25,006 |
| 17 Mar 2011 | INR | 131.95 | 133.4 | 130.5 | 131.75 | 131.75 | -0.15 (-0.11%) | 349,447 |
| 16 Mar 2011 | INR | 133.9 | 133.95 | 130.5 | 131.9 | 131.9 | -0.65 (-0.49%) | 312,772 |
| 15 Mar 2011 | INR | 132 | 134 | 130 | 132.55 | 132.55 | -1.05 (-0.79%) | 26,837 |
| 14 Mar 2011 | INR | 134 | 134 | 133 | 133.6 | 133.6 | +0.7 (+0.53%) | 29,233 |
| 11 Mar 2011 | INR | 133.5 | 134 | 131.95 | 132.9 | 132.9 | +0.4 (+0.30%) | 89,647 |
| 10 Mar 2011 | INR | 133.95 | 137.5 | 132.05 | 132.5 | 132.5 | -0.4 (-0.30%) | 42,747 |
| 9 Mar 2011 | INR | 134 | 134.25 | 131.8 | 132.9 | 132.9 | -0.35 (-0.26%) | 29,296 |
