| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,057.85 | 1,060.95 | 1,045.9 | 1,052.75 | 1,052.75 | -5 (-0.47%) | 3,332 |
| 19 Jan 2023 | INR | 1,063.05 | 1,077.2 | 1,048 | 1,057.75 | 1,057.75 | -12.65 (-1.18%) | 6,413 |
| 18 Jan 2023 | INR | 1,084.05 | 1,118.75 | 1,065.6 | 1,070.4 | 1,070.4 | -28.1 (-2.56%) | 5,471 |
| 17 Jan 2023 | INR | 1,079.35 | 1,115 | 1,068.1 | 1,098.5 | 1,098.5 | +29.45 (+2.75%) | 14,094 |
| 16 Jan 2023 | INR | 1,072.8 | 1,081.95 | 1,065.9 | 1,069.05 | 1,069.05 | +1.05 (+0.10%) | 4,194 |
| 13 Jan 2023 | INR | 1,063.8 | 1,087.15 | 1,061.9 | 1,068 | 1,068 | +1.8 (+0.17%) | 3,848 |
| 12 Jan 2023 | INR | 1,069.05 | 1,074.4 | 1,055 | 1,066.2 | 1,066.2 | -5.9 (-0.55%) | 5,022 |
| 11 Jan 2023 | INR | 1,072.85 | 1,079.35 | 1,066 | 1,072.1 | 1,072.1 | -0.7 (-0.07%) | 4,712 |
| 10 Jan 2023 | INR | 1,056.05 | 1,079.6 | 1,052.65 | 1,072.8 | 1,072.8 | +5.6 (+0.52%) | 9,910 |
| 9 Jan 2023 | INR | 1,066 | 1,070 | 1,051 | 1,067.2 | 1,067.2 | -2.4 (-0.22%) | 6,436 |
| 6 Jan 2023 | INR | 1,011.05 | 1,084.95 | 1,011.05 | 1,069.6 | 1,069.6 | +57.1 (+5.64%) | 14,216 |
| 5 Jan 2023 | INR | 1,033.6 | 1,054 | 1,008.75 | 1,012.5 | 1,012.5 | -35.4 (-3.38%) | 6,109 |
| 4 Jan 2023 | INR | 1,043.3 | 1,050.6 | 1,023.85 | 1,047.9 | 1,047.9 | +4.6 (+0.44%) | 4,458 |
| 3 Jan 2023 | INR | 1,030.1 | 1,046.85 | 1,020.3 | 1,043.3 | 1,043.3 | +17.55 (+1.71%) | 15,095 |
| 2 Jan 2023 | INR | 1,020.05 | 1,033 | 1,015.9 | 1,025.75 | 1,025.75 | +11.75 (+1.16%) | 15,253 |
| 30 Dec 2022 | INR | 999 | 1,025 | 994.5 | 1,014 | 1,014 | +29.45 (+2.99%) | 24,007 |
| 29 Dec 2022 | INR | 971 | 1,009 | 971 | 984.55 | 984.55 | +0.15 (+0.02%) | 4,540 |
| 28 Dec 2022 | INR | 997.45 | 997.8 | 981.9 | 984.4 | 984.4 | -13.4 (-1.34%) | 6,859 |
| 27 Dec 2022 | INR | 1,010.05 | 1,015.5 | 993 | 997.8 | 997.8 | -10.75 (-1.07%) | 5,240 |
| 26 Dec 2022 | INR | 945.05 | 1,015.7 | 945.05 | 1,008.55 | 1,008.55 | +30.55 (+3.12%) | 15,208 |
| 23 Dec 2022 | INR | 981.65 | 1,017.55 | 969.25 | 978 | 978 | -43.35 (-4.24%) | 8,370 |
| 22 Dec 2022 | INR | 1,043.95 | 1,043.95 | 985.45 | 1,021.35 | 1,021.35 | -12.2 (-1.18%) | 12,256 |
| 21 Dec 2022 | INR | 1,077.95 | 1,077.95 | 1,018.75 | 1,033.55 | 1,033.55 | -19.05 (-1.81%) | 8,182 |
| 20 Dec 2022 | INR | 1,038.2 | 1,058.7 | 1,038.2 | 1,052.6 | 1,052.6 | +6.65 (+0.64%) | 5,251 |
| 19 Dec 2022 | INR | 1,045 | 1,056.95 | 1,040.95 | 1,045.95 | 1,045.95 | -7.9 (-0.75%) | 8,234 |
| 16 Dec 2022 | INR | 1,071 | 1,072.3 | 1,048.9 | 1,053.85 | 1,053.85 | -17.65 (-1.65%) | 11,615 |
| 15 Dec 2022 | INR | 1,079.35 | 1,092 | 1,068 | 1,071.5 | 1,071.5 | +4.3 (+0.40%) | 4,390 |
| 14 Dec 2022 | INR | 1,065.05 | 1,088.4 | 1,063.55 | 1,067.2 | 1,067.2 | -4.85 (-0.45%) | 4,245 |
| 13 Dec 2022 | INR | 1,095 | 1,098.05 | 1,068.25 | 1,072.05 | 1,072.05 | -18.05 (-1.66%) | 13,805 |
| 12 Dec 2022 | INR | 1,090 | 1,093.1 | 1,061 | 1,090.1 | 1,090.1 | +2 (+0.18%) | 8,897 |
