| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 145 | 145 | 136.15 | 142.55 | 142.55 | -1.05 (-0.73%) | 250,469 |
| 20 Jan 2011 | INR | 146 | 148.9 | 141 | 143.6 | 143.6 | -3.85 (-2.61%) | 133,555 |
| 19 Jan 2011 | INR | 151 | 151 | 143.1 | 147.45 | 147.45 | -2.7 (-1.80%) | 146,409 |
| 18 Jan 2011 | INR | 151.95 | 152.95 | 144.1 | 150.15 | 150.15 | -1.1 (-0.73%) | 120,074 |
| 17 Jan 2011 | INR | 150 | 153 | 147 | 151.25 | 151.25 | +1 (+0.67%) | 67,694 |
| 14 Jan 2011 | INR | 153.5 | 153.8 | 146.8 | 150.25 | 150.25 | -1.6 (-1.05%) | 46,186 |
| 13 Jan 2011 | INR | 155.95 | 155.95 | 150.05 | 151.85 | 151.85 | -2.45 (-1.59%) | 13,765 |
| 12 Jan 2011 | INR | 156.8 | 156.8 | 153 | 154.3 | 154.3 | +1.55 (+1.01%) | 22,114 |
| 11 Jan 2011 | INR | 156 | 157 | 150.55 | 152.75 | 152.75 | -2.2 (-1.42%) | 38,516 |
| 10 Jan 2011 | INR | 157 | 158 | 153.05 | 154.95 | 154.95 | +0.1 (+0.06%) | 14,518 |
| 7 Jan 2011 | INR | 159 | 160 | 152.55 | 154.85 | 154.85 | -2.25 (-1.43%) | 21,294 |
| 6 Jan 2011 | INR | 158 | 158 | 156 | 157.1 | 157.1 | +0.7 (+0.45%) | 23,333 |
| 5 Jan 2011 | INR | 157.95 | 158 | 155.5 | 156.4 | 156.4 | +0.2 (+0.13%) | 15,624 |
| 4 Jan 2011 | INR | 160.45 | 160.45 | 155.25 | 156.2 | 156.2 | -2.15 (-1.36%) | 11,227 |
| 3 Jan 2011 | INR | 159 | 160.45 | 157.65 | 158.35 | 158.35 | +0.55 (+0.35%) | 9,930 |
| 31 Dec 2010 | INR | 154.05 | 159 | 154.05 | 157.8 | 157.8 | +1.65 (+1.06%) | 117,482 |
| 30 Dec 2010 | INR | 161 | 161 | 155 | 156.15 | 156.15 | -2.35 (-1.48%) | 123,331 |
| 29 Dec 2010 | INR | 162 | 163 | 157.4 | 158.5 | 158.5 | -0.7 (-0.44%) | 82,410 |
| 28 Dec 2010 | INR | 159.9 | 161.95 | 155.15 | 159.2 | 159.2 | +1.45 (+0.92%) | 20,820 |
| 27 Dec 2010 | INR | 161.9 | 162.45 | 156.15 | 157.75 | 157.75 | -1.8 (-1.13%) | 17,957 |
| 24 Dec 2010 | INR | 161.9 | 161.9 | 157.45 | 159.55 | 159.55 | 0.0 (0.0%) | 24,307 |
| 23 Dec 2010 | INR | 159 | 162.5 | 156.25 | 159.55 | 159.55 | +3.45 (+2.21%) | 137,032 |
| 22 Dec 2010 | INR | 163.7 | 166.8 | 154 | 156.1 | 156.1 | -4.8 (-2.98%) | 51,581 |
| 21 Dec 2010 | INR | 162.7 | 162.7 | 159.7 | 160.9 | 160.9 | +1.35 (+0.85%) | 55,698 |
| 20 Dec 2010 | INR | 158 | 160.95 | 156.5 | 159.55 | 159.55 | -3.4 (-2.09%) | 17,638 |
| 16 Dec 2010 | INR | 166 | 166.8 | 157.55 | 162.95 | 162.95 | -0.8 (-0.49%) | 189,851 |
| 15 Dec 2010 | INR | 165 | 165 | 160.6 | 163.75 | 163.75 | +1.35 (+0.83%) | 42,707 |
| 14 Dec 2010 | INR | 159.9 | 166.95 | 158.15 | 162.4 | 162.4 | +5.45 (+3.47%) | 22,567 |
| 13 Dec 2010 | INR | 155 | 159.9 | 151 | 156.95 | 156.95 | +5.4 (+3.56%) | 16,597 |
| 10 Dec 2010 | INR | 155 | 155 | 150.55 | 151.55 | 151.55 | +0.8 (+0.53%) | 58,595 |
