| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 158.9 | 158.9 | 144.05 | 150.75 | 150.75 | -2.6 (-1.70%) | 214,711 |
| 8 Dec 2010 | INR | 157.9 | 159.5 | 150.5 | 153.35 | 153.35 | -1.55 (-1.00%) | 75,129 |
| 7 Dec 2010 | INR | 157.9 | 158.15 | 153.2 | 154.9 | 154.9 | -1.65 (-1.05%) | 93,167 |
| 6 Dec 2010 | INR | 164 | 164 | 154.1 | 156.55 | 156.55 | -3.3 (-2.06%) | 59,971 |
| 3 Dec 2010 | INR | 165.95 | 168 | 155.05 | 159.85 | 159.85 | -6.15 (-3.70%) | 62,548 |
| 2 Dec 2010 | INR | 165 | 168.3 | 164.15 | 166 | 166 | +1.65 (+1.00%) | 7,851 |
| 1 Dec 2010 | INR | 162.95 | 165 | 161.6 | 164.35 | 164.35 | +4 (+2.49%) | 17,405 |
| 30 Nov 2010 | INR | 157.95 | 162 | 154.3 | 160.35 | 160.35 | +5.2 (+3.35%) | 22,574 |
| 29 Nov 2010 | INR | 155.05 | 155.95 | 153.65 | 155.15 | 155.15 | -1 (-0.64%) | 86,891 |
| 26 Nov 2010 | INR | 161 | 162.65 | 150 | 156.15 | 156.15 | -3.25 (-2.04%) | 96,807 |
| 25 Nov 2010 | INR | 161.75 | 166.85 | 153.05 | 159.4 | 159.4 | -2.25 (-1.39%) | 74,077 |
| 24 Nov 2010 | INR | 165.95 | 166 | 159.1 | 161.65 | 161.65 | -3.45 (-2.09%) | 43,076 |
| 23 Nov 2010 | INR | 167.5 | 167.5 | 162 | 165.1 | 165.1 | -1.05 (-0.63%) | 12,455 |
| 22 Nov 2010 | INR | 165.2 | 167.9 | 163.05 | 166.15 | 166.15 | -0.1 (-0.06%) | 9,038 |
| 19 Nov 2010 | INR | 169.95 | 173.85 | 163.1 | 166.25 | 166.25 | -2.05 (-1.22%) | 23,303 |
| 18 Nov 2010 | INR | 171.95 | 171.95 | 165.6 | 168.3 | 168.3 | -0.85 (-0.50%) | 28,596 |
| 16 Nov 2010 | INR | 175.95 | 176.85 | 165.35 | 169.15 | 169.15 | -5 (-2.87%) | 44,984 |
| 15 Nov 2010 | INR | 177.15 | 177.3 | 172.5 | 174.15 | 174.15 | -2.1 (-1.19%) | 17,742 |
| 12 Nov 2010 | INR | 177.05 | 178.5 | 174 | 176.25 | 176.25 | -2 (-1.12%) | 109,315 |
| 11 Nov 2010 | INR | 181.95 | 184.3 | 176.5 | 178.25 | 178.25 | -3.55 (-1.95%) | 69,844 |
| 10 Nov 2010 | INR | 179.05 | 183 | 176 | 181.8 | 181.8 | +1.15 (+0.64%) | 168,465 |
| 9 Nov 2010 | INR | 172 | 182.5 | 172 | 180.65 | 180.65 | +5.7 (+3.26%) | 130,659 |
| 8 Nov 2010 | INR | 177.55 | 177.55 | 174.05 | 174.95 | 174.95 | -4.05 (-2.26%) | 19,925 |
| 5 Nov 2010 | INR | 180.45 | 181.5 | 177.6 | 179 | 179 | +1.15 (+0.65%) | 14,660 |
| 4 Nov 2010 | INR | 181.25 | 185.95 | 176.1 | 177.85 | 177.85 | -0.15 (-0.08%) | 193,016 |
| 3 Nov 2010 | INR | 177 | 179.8 | 176 | 178 | 178 | +1.35 (+0.76%) | 100,436 |
| 2 Nov 2010 | INR | 176.95 | 180.6 | 175.15 | 176.65 | 176.65 | +6.15 (+3.61%) | 186,477 |
| 1 Nov 2010 | INR | 180.15 | 185 | 154 | 170.5 | 170.5 | -7.4 (-4.16%) | 182,283 |
| 29 Oct 2010 | INR | 184.9 | 184.9 | 172.4 | 177.9 | 177.9 | +1.55 (+0.88%) | 159,277 |
| 28 Oct 2010 | INR | 169 | 179.9 | 169 | 176.35 | 176.35 | +5.8 (+3.40%) | 112,043 |
