| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 170.05 | 173.8 | 169 | 170.55 | 170.55 | -0.25 (-0.15%) | 14,013 |
| 26 Oct 2010 | INR | 170.05 | 174 | 170.05 | 170.8 | 170.8 | -0.8 (-0.47%) | 131,296 |
| 25 Oct 2010 | INR | 170.05 | 174.5 | 170 | 171.6 | 171.6 | -0.1 (-0.06%) | 23,527 |
| 22 Oct 2010 | INR | 174 | 174 | 171 | 171.7 | 171.7 | -2.3 (-1.32%) | 11,285 |
| 21 Oct 2010 | INR | 171 | 174.5 | 171 | 174 | 174 | +3.6 (+2.11%) | 12,698 |
| 20 Oct 2010 | INR | 168.1 | 172 | 168.1 | 170.4 | 170.4 | +0.15 (+0.09%) | 7,717 |
| 19 Oct 2010 | INR | 172.9 | 173.45 | 169.1 | 170.25 | 170.25 | -1.55 (-0.90%) | 8,863 |
| 18 Oct 2010 | INR | 170 | 173.9 | 167.2 | 171.8 | 171.8 | +1.25 (+0.73%) | 9,968 |
| 15 Oct 2010 | INR | 174.95 | 176.55 | 169 | 170.55 | 170.55 | -3.45 (-1.98%) | 21,239 |
| 14 Oct 2010 | INR | 179 | 183.5 | 173.25 | 174 | 174 | -4.35 (-2.44%) | 15,899 |
| 13 Oct 2010 | INR | 175.05 | 180.9 | 175.05 | 178.35 | 178.35 | +2.85 (+1.62%) | 76,908 |
| 12 Oct 2010 | INR | 176.45 | 176.95 | 172.8 | 175.5 | 175.5 | -0.75 (-0.43%) | 51,687 |
| 11 Oct 2010 | INR | 178 | 182.9 | 174 | 176.25 | 176.25 | -4.9 (-2.70%) | 208,111 |
| 8 Oct 2010 | INR | 178.15 | 181.85 | 177.6 | 181.15 | 181.15 | -0.45 (-0.25%) | 46,076 |
| 7 Oct 2010 | INR | 182 | 183.4 | 178.7 | 181.6 | 181.6 | +0.25 (+0.14%) | 162,906 |
| 6 Oct 2010 | INR | 178.9 | 182.7 | 178 | 181.35 | 181.35 | +4.9 (+2.78%) | 59,777 |
| 5 Oct 2010 | INR | 174.95 | 178 | 173.35 | 176.45 | 176.45 | +0.1 (+0.06%) | 141,160 |
| 4 Oct 2010 | INR | 176 | 179 | 173.1 | 176.35 | 176.35 | +0.3 (+0.17%) | 80,706 |
| 1 Oct 2010 | INR | 173 | 177.5 | 172.6 | 176.05 | 176.05 | +2.55 (+1.47%) | 33,630 |
| 30 Sep 2010 | INR | 171.95 | 174.5 | 162.6 | 173.5 | 173.5 | +0.8 (+0.46%) | 130,945 |
| 29 Sep 2010 | INR | 172.2 | 175 | 171.6 | 172.7 | 172.7 | -0.9 (-0.52%) | 34,583 |
| 28 Sep 2010 | INR | 174.75 | 176.9 | 172.05 | 173.6 | 173.6 | +1 (+0.58%) | 33,449 |
| 27 Sep 2010 | INR | 181.4 | 181.95 | 171.15 | 172.6 | 172.6 | -6.15 (-3.44%) | 108,034 |
| 24 Sep 2010 | INR | 174 | 179.45 | 174 | 178.75 | 178.75 | +3.95 (+2.26%) | 83,541 |
| 23 Sep 2010 | INR | 182.5 | 183 | 173.15 | 174.8 | 174.8 | -6.75 (-3.72%) | 40,389 |
| 22 Sep 2010 | INR | 179.95 | 183.9 | 179.95 | 181.55 | 181.55 | +3.15 (+1.77%) | 426,085 |
| 21 Sep 2010 | INR | 177 | 179.8 | 173.1 | 178.4 | 178.4 | +1.7 (+0.96%) | 208,258 |
| 20 Sep 2010 | INR | 175 | 179 | 173.35 | 176.7 | 176.7 | +5.15 (+3.00%) | 135,815 |
| 17 Sep 2010 | INR | 171 | 173 | 167.5 | 171.55 | 171.55 | +1.7 (+1.00%) | 179,681 |
| 16 Sep 2010 | INR | 171.9 | 171.9 | 169.15 | 169.85 | 169.85 | -2.25 (-1.31%) | 22,547 |
