| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 168.95 | 175.55 | 168.3 | 172.1 | 172.1 | +3.45 (+2.05%) | 405,888 |
| 14 Sep 2010 | INR | 173.05 | 174.7 | 167.1 | 168.65 | 168.65 | -4.25 (-2.46%) | 225,948 |
| 13 Sep 2010 | INR | 167.65 | 177 | 167.1 | 172.9 | 172.9 | +4.7 (+2.79%) | 256,437 |
| 9 Sep 2010 | INR | 173.05 | 173.05 | 166.1 | 168.2 | 168.2 | -4.65 (-2.69%) | 261,506 |
| 8 Sep 2010 | INR | 171 | 175 | 170 | 172.85 | 172.85 | +1.45 (+0.85%) | 135,055 |
| 7 Sep 2010 | INR | 169 | 175.35 | 168.7 | 171.4 | 171.4 | +3.1 (+1.84%) | 140,621 |
| 6 Sep 2010 | INR | 170.1 | 172.5 | 165.6 | 168.3 | 168.3 | -0.4 (-0.24%) | 168,875 |
| 3 Sep 2010 | INR | 171.7 | 173.7 | 166.05 | 168.7 | 168.7 | -2.15 (-1.26%) | 207,110 |
| 2 Sep 2010 | INR | 175 | 177 | 165.55 | 170.85 | 170.85 | -1.55 (-0.90%) | 403,030 |
| 1 Sep 2010 | INR | 160.95 | 173.9 | 160 | 172.4 | 172.4 | +12.75 (+7.99%) | 972,931 |
| 31 Aug 2010 | INR | 155 | 162.5 | 153.35 | 159.65 | 159.65 | +6.7 (+4.38%) | 1,024,367 |
| 30 Aug 2010 | INR | 154 | 155.5 | 152 | 152.95 | 152.95 | +1.3 (+0.86%) | 71,986 |
| 27 Aug 2010 | INR | 154 | 156.7 | 150.1 | 151.65 | 151.65 | -1.7 (-1.11%) | 163,643 |
| 26 Aug 2010 | INR | 149.8 | 159.5 | 149.2 | 153.35 | 153.35 | +2.6 (+1.72%) | 334,771 |
| 25 Aug 2010 | INR | 151.45 | 153.9 | 147.2 | 150.75 | 150.75 | +0.7 (+0.47%) | 170,827 |
| 24 Aug 2010 | INR | 150 | 155.25 | 146.6 | 150.05 | 150.05 | +0.15 (+0.10%) | 571,169 |
| 23 Aug 2010 | INR | 138 | 157.05 | 138 | 149.9 | 149.9 | +13.65 (+10.02%) | 706,826 |
| 20 Aug 2010 | INR | 133 | 140 | 133 | 136.25 | 136.25 | +2.3 (+1.72%) | 336,680 |
| 19 Aug 2010 | INR | 131.1 | 135.4 | 131.1 | 133.95 | 133.95 | +2.55 (+1.94%) | 73,830 |
| 18 Aug 2010 | INR | 131 | 131.45 | 130.5 | 131.4 | 131.4 | +0.05 (+0.04%) | 18,253 |
| 17 Aug 2010 | INR | 130.7 | 133.9 | 130.55 | 131.35 | 131.35 | +1.3 (+1.00%) | 59,503 |
| 16 Aug 2010 | INR | 128.1 | 130.5 | 127.25 | 130.05 | 130.05 | +2.05 (+1.60%) | 25,603 |
| 13 Aug 2010 | INR | 129 | 129 | 127.5 | 128 | 128 | +0.45 (+0.35%) | 37,689 |
| 12 Aug 2010 | INR | 129 | 129 | 126.5 | 127.55 | 127.55 | -2.55 (-1.96%) | 27,850 |
| 11 Aug 2010 | INR | 130.5 | 131.5 | 128.35 | 130.1 | 130.1 | +0.05 (+0.04%) | 19,802 |
| 10 Aug 2010 | INR | 129.6 | 131 | 127.5 | 130.05 | 130.05 | -0.1 (-0.08%) | 31,887 |
| 9 Aug 2010 | INR | 130 | 130.85 | 127.1 | 130.15 | 130.15 | +2.15 (+1.68%) | 28,256 |
| 6 Aug 2010 | INR | 127 | 130.75 | 127 | 128 | 128 | +0.6 (+0.47%) | 33,524 |
| 5 Aug 2010 | INR | 129.2 | 135.5 | 126.5 | 127.4 | 127.4 | -0.35 (-0.27%) | 30,414 |
| 4 Aug 2010 | INR | 127.95 | 128.5 | 127 | 127.75 | 127.75 | +0.4 (+0.31%) | 59,119 |
