| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 127.05 | 129.25 | 126 | 127.35 | 127.35 | -1.2 (-0.93%) | 22,423 |
| 2 Aug 2010 | INR | 129.95 | 129.95 | 126.6 | 128.55 | 128.55 | +1 (+0.78%) | 18,526 |
| 30 Jul 2010 | INR | 130.4 | 134 | 126.6 | 127.55 | 127.55 | -2.45 (-1.88%) | 48,364 |
| 29 Jul 2010 | INR | 131.95 | 132.45 | 129.75 | 130 | 130 | -1.15 (-0.88%) | 22,721 |
| 28 Jul 2010 | INR | 132.95 | 132.95 | 128.6 | 131.15 | 131.15 | +0.9 (+0.69%) | 42,423 |
| 27 Jul 2010 | INR | 136 | 140.5 | 127.5 | 130.25 | 130.25 | -5.15 (-3.80%) | 292,704 |
| 26 Jul 2010 | INR | 134.45 | 137.4 | 128 | 135.4 | 135.4 | +2.65 (+2.00%) | 456,138 |
| 23 Jul 2010 | INR | 129 | 136.8 | 127.25 | 132.75 | 132.75 | +4.3 (+3.35%) | 360,613 |
| 22 Jul 2010 | INR | 126.9 | 128.9 | 126.2 | 128.45 | 128.45 | +1.25 (+0.98%) | 58,135 |
| 21 Jul 2010 | INR | 120.2 | 129 | 120.2 | 127.2 | 127.2 | +0.55 (+0.43%) | 56,443 |
| 20 Jul 2010 | INR | 124.45 | 127.95 | 124 | 126.65 | 126.65 | +3.4 (+2.76%) | 117,436 |
| 19 Jul 2010 | INR | 120 | 125.4 | 118.55 | 123.25 | 123.25 | +3.35 (+2.79%) | 137,291 |
| 16 Jul 2010 | INR | 121 | 122.25 | 118.15 | 119.9 | 119.9 | -1.25 (-1.03%) | 18,146 |
| 15 Jul 2010 | INR | 118 | 122.4 | 118 | 121.15 | 121.15 | +2.8 (+2.37%) | 39,908 |
| 14 Jul 2010 | INR | 119.8 | 120.3 | 117.5 | 118.35 | 118.35 | -0.85 (-0.71%) | 14,369 |
| 13 Jul 2010 | INR | 120 | 122.5 | 118.5 | 119.2 | 119.2 | -0.15 (-0.13%) | 74,998 |
| 12 Jul 2010 | INR | 118.7 | 121.2 | 117.5 | 119.35 | 119.35 | +1.85 (+1.57%) | 73,201 |
| 9 Jul 2010 | INR | 120.4 | 120.4 | 116.65 | 117.5 | 117.5 | -0.8 (-0.68%) | 13,531 |
| 8 Jul 2010 | INR | 118.05 | 119.45 | 118.05 | 118.3 | 118.3 | +0.65 (+0.55%) | 13,049 |
| 7 Jul 2010 | INR | 118.9 | 119.3 | 117.3 | 117.65 | 117.65 | -0.35 (-0.30%) | 208,657 |
| 6 Jul 2010 | INR | 118.1 | 119.45 | 117.55 | 118 | 118 | 0.0 (0.0%) | 8,325 |
| 5 Jul 2010 | INR | 121.9 | 121.9 | 117 | 118 | 118 | -2.05 (-1.71%) | 9,718 |
| 2 Jul 2010 | INR | 121 | 122.6 | 118.55 | 120.05 | 120.05 | +0.7 (+0.59%) | 44,054 |
| 1 Jul 2010 | INR | 118.95 | 124.5 | 118.1 | 119.35 | 119.35 | +1.15 (+0.97%) | 416,447 |
| 30 Jun 2010 | INR | 117.95 | 119.35 | 116 | 118.2 | 118.2 | +1.15 (+0.98%) | 436,897 |
| 29 Jun 2010 | INR | 118.25 | 119.45 | 116.3 | 117.05 | 117.05 | +0.25 (+0.21%) | 11,227 |
| 28 Jun 2010 | INR | 119 | 119.2 | 116.1 | 116.8 | 116.8 | -0.6 (-0.51%) | 341,442 |
| 25 Jun 2010 | INR | 120.95 | 120.95 | 116 | 117.4 | 117.4 | -1.6 (-1.34%) | 88,873 |
| 24 Jun 2010 | INR | 120.75 | 121 | 119 | 119 | 119 | -1.2 (-1.00%) | 5,630 |
| 23 Jun 2010 | INR | 120.4 | 121.25 | 119.2 | 120.2 | 120.2 | +0.5 (+0.42%) | 12,379 |
