| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 121.4 | 123.8 | 118.55 | 119.7 | 119.7 | +1.1 (+0.93%) | 104,184 |
| 21 Jun 2010 | INR | 122.1 | 122.1 | 117.55 | 118.6 | 118.6 | -1.05 (-0.88%) | 32,588 |
| 18 Jun 2010 | INR | 120.9 | 120.9 | 118.75 | 119.65 | 119.65 | +0.65 (+0.55%) | 147,025 |
| 17 Jun 2010 | INR | 120 | 120.5 | 118.8 | 119 | 119 | -0.65 (-0.54%) | 5,020 |
| 16 Jun 2010 | INR | 120.4 | 121.25 | 119.15 | 119.65 | 119.65 | +0.05 (+0.04%) | 4,501 |
| 15 Jun 2010 | INR | 121 | 121.8 | 119.25 | 119.6 | 119.6 | -0.45 (-0.37%) | 5,393 |
| 14 Jun 2010 | INR | 122.65 | 122.65 | 119.25 | 120.05 | 120.05 | -2.25 (-1.84%) | 7,647 |
| 11 Jun 2010 | INR | 121 | 122.5 | 119.1 | 122.3 | 122.3 | +1.7 (+1.41%) | 7,840 |
| 10 Jun 2010 | INR | 121.9 | 121.9 | 118.35 | 120.6 | 120.6 | +1.1 (+0.92%) | 104,731 |
| 9 Jun 2010 | INR | 121.95 | 121.95 | 119.2 | 119.5 | 119.5 | -1.35 (-1.12%) | 120,383 |
| 8 Jun 2010 | INR | 120.35 | 122.85 | 120.1 | 120.85 | 120.85 | +0.8 (+0.67%) | 86,609 |
| 7 Jun 2010 | INR | 125.9 | 125.9 | 119.1 | 120.05 | 120.05 | -0.45 (-0.37%) | 47,002 |
| 4 Jun 2010 | INR | 122.5 | 122.5 | 119.75 | 120.5 | 120.5 | -0.75 (-0.62%) | 11,520 |
| 3 Jun 2010 | INR | 122.9 | 123 | 120.5 | 121.25 | 121.25 | +0.25 (+0.21%) | 29,186 |
| 2 Jun 2010 | INR | 123 | 123 | 120.35 | 121 | 121 | -0.5 (-0.41%) | 4,980 |
| 1 Jun 2010 | INR | 122 | 123.45 | 121 | 121.5 | 121.5 | +0.1 (+0.08%) | 21,248 |
| 31 May 2010 | INR | 121.65 | 123.5 | 120.35 | 121.4 | 121.4 | -1.1 (-0.90%) | 9,602 |
| 28 May 2010 | INR | 125 | 125 | 121.2 | 122.5 | 122.5 | +0.65 (+0.53%) | 60,400 |
| 27 May 2010 | INR | 122.6 | 123.95 | 121 | 121.85 | 121.85 | -0.95 (-0.77%) | 16,925 |
| 26 May 2010 | INR | 124.2 | 124.2 | 122.5 | 122.8 | 122.8 | +1.1 (+0.90%) | 7,620 |
| 25 May 2010 | INR | 123.65 | 123.75 | 121.25 | 121.7 | 121.7 | -3.8 (-3.03%) | 17,120 |
| 24 May 2010 | INR | 125.4 | 126 | 123.05 | 125.5 | 125.5 | +2.55 (+2.07%) | 11,830 |
| 21 May 2010 | INR | 121.05 | 125.6 | 120.75 | 122.95 | 122.95 | -0.1 (-0.08%) | 51,168 |
| 20 May 2010 | INR | 125.9 | 126.9 | 122.15 | 123.05 | 123.05 | -1.8 (-1.44%) | 8,477 |
| 19 May 2010 | INR | 122.95 | 127.4 | 122.65 | 124.85 | 124.85 | +1.85 (+1.50%) | 186,931 |
| 18 May 2010 | INR | 121.1 | 123.5 | 119.65 | 123 | 123 | +1.25 (+1.03%) | 24,377 |
| 17 May 2010 | INR | 125.7 | 125.7 | 120 | 121.75 | 121.75 | -4.35 (-3.45%) | 292,469 |
| 14 May 2010 | INR | 128.5 | 129.35 | 125.1 | 126.1 | 126.1 | -3.55 (-2.74%) | 21,564 |
| 13 May 2010 | INR | 129.5 | 131.5 | 128.6 | 129.65 | 129.65 | +1.6 (+1.25%) | 122,344 |
| 12 May 2010 | INR | 129.1 | 130 | 127.05 | 128.05 | 128.05 | -0.75 (-0.58%) | 95,402 |
