| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 127.95 | 128 | 125.65 | 126 | 126 | -1.5 (-1.18%) | 555,677 |
| 29 Mar 2010 | INR | 127.6 | 128.95 | 125.3 | 127.5 | 127.5 | -0.75 (-0.58%) | 957,591 |
| 26 Mar 2010 | INR | 127.5 | 130.4 | 127.2 | 128.25 | 128.25 | +0.55 (+0.43%) | 551,070 |
| 25 Mar 2010 | INR | 129.25 | 131.2 | 126.2 | 127.7 | 127.7 | -0.25 (-0.20%) | 447,457 |
| 24 Mar 2010 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 130 | 130 | 126.2 | 127.95 | 127.95 | -0.7 (-0.54%) | 280,033 |
| 22 Mar 2010 | INR | 126.2 | 131.9 | 126.2 | 128.65 | 128.65 | -0.9 (-0.69%) | 63,925 |
| 19 Mar 2010 | INR | 133 | 133.95 | 128.55 | 129.55 | 129.55 | -1.05 (-0.80%) | 176,494 |
| 18 Mar 2010 | INR | 125.6 | 133.7 | 123.1 | 130.6 | 130.6 | +5.4 (+4.31%) | 403,811 |
| 17 Mar 2010 | INR | 126.45 | 127.5 | 124.65 | 125.2 | 125.2 | +0.2 (+0.16%) | 108,212 |
| 16 Mar 2010 | INR | 122 | 126.35 | 121 | 125 | 125 | +5.65 (+4.73%) | 538,954 |
| 15 Mar 2010 | INR | 121 | 122.3 | 119.05 | 119.35 | 119.35 | -1.25 (-1.04%) | 61,775 |
| 12 Mar 2010 | INR | 119.9 | 123.45 | 118.6 | 120.6 | 120.6 | +1 (+0.84%) | 169,821 |
| 11 Mar 2010 | INR | 120.75 | 120.75 | 118.8 | 119.6 | 119.6 | +0.75 (+0.63%) | 72,798 |
| 10 Mar 2010 | INR | 122.2 | 122.9 | 118.15 | 118.85 | 118.85 | -1.5 (-1.25%) | 82,098 |
| 9 Mar 2010 | INR | 119 | 121.2 | 117.05 | 120.35 | 120.35 | +1.9 (+1.60%) | 82,342 |
| 8 Mar 2010 | INR | 118 | 122.6 | 117.5 | 118.45 | 118.45 | +1.35 (+1.15%) | 355,805 |
| 5 Mar 2010 | INR | 118.95 | 120 | 117.1 | 117.1 | 117.1 | -2.05 (-1.72%) | 58,332 |
| 4 Mar 2010 | INR | 119.8 | 119.8 | 117 | 119.15 | 119.15 | +0.5 (+0.42%) | 132,338 |
| 3 Mar 2010 | INR | 114.9 | 119.95 | 114.6 | 118.65 | 118.65 | +4.2 (+3.67%) | 135,818 |
| 2 Mar 2010 | INR | 118.9 | 118.9 | 113 | 114.45 | 114.45 | +1.75 (+1.55%) | 36,553 |
| 26 Feb 2010 | INR | 113.9 | 113.9 | 110.6 | 112.7 | 112.7 | +1.2 (+1.08%) | 82,173 |
| 25 Feb 2010 | INR | 114 | 114 | 111.1 | 111.5 | 111.5 | -1.2 (-1.06%) | 19,078 |
| 24 Feb 2010 | INR | 113.2 | 113.2 | 111 | 112.7 | 112.7 | -0.75 (-0.66%) | 80,559 |
| 23 Feb 2010 | INR | 114.2 | 114.2 | 110.65 | 113.45 | 113.45 | -0.2 (-0.18%) | 131,973 |
| 22 Feb 2010 | INR | 114.25 | 114.25 | 112.05 | 113.65 | 113.65 | +1.55 (+1.38%) | 89,675 |
| 19 Feb 2010 | INR | 115 | 115 | 112.1 | 112.1 | 112.1 | -1.65 (-1.45%) | 58,421 |
| 18 Feb 2010 | INR | 115 | 115.75 | 113.65 | 113.75 | 113.75 | -0.4 (-0.35%) | 67,943 |
| 17 Feb 2010 | INR | 117.9 | 117.9 | 113.3 | 114.15 | 114.15 | +1.1 (+0.97%) | 48,632 |
| 16 Feb 2010 | INR | 114.85 | 114.85 | 112 | 113.05 | 113.05 | +0.1 (+0.09%) | 31,129 |
