| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 114.05 | 114.9 | 112.45 | 112.95 | 112.95 | -1.5 (-1.31%) | 8,082 |
| 12 Feb 2010 | INR | 0 | 114.45 | 114.45 | 114.45 | 114.45 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 116.5 | 116.75 | 114 | 114.45 | 114.45 | +0.25 (+0.22%) | 15,775 |
| 10 Feb 2010 | INR | 115.5 | 117.5 | 113.45 | 114.2 | 114.2 | +0.95 (+0.84%) | 109,015 |
| 9 Feb 2010 | INR | 116 | 116 | 112.25 | 113.25 | 113.25 | -0.25 (-0.22%) | 65,735 |
| 8 Feb 2010 | INR | 114 | 115 | 111.75 | 113.5 | 113.5 | +3.2 (+2.90%) | 49,992 |
| 5 Feb 2010 | INR | 109.25 | 114.95 | 109.25 | 110.3 | 110.3 | -3.1 (-2.73%) | 42,534 |
| 4 Feb 2010 | INR | 116.1 | 116.75 | 113.05 | 113.4 | 113.4 | -2.45 (-2.11%) | 69,330 |
| 3 Feb 2010 | INR | 116.6 | 118.45 | 115.15 | 115.85 | 115.85 | +0.3 (+0.26%) | 119,519 |
| 2 Feb 2010 | INR | 116 | 121 | 114.55 | 115.55 | 115.55 | +1.45 (+1.27%) | 161,829 |
| 1 Feb 2010 | INR | 115 | 116.4 | 112.6 | 114.1 | 114.1 | -1.45 (-1.25%) | 62,205 |
| 29 Jan 2010 | INR | 110 | 116.8 | 108.6 | 115.55 | 115.55 | +4.25 (+3.82%) | 304,736 |
| 28 Jan 2010 | INR | 112.35 | 113.25 | 109.35 | 111.3 | 111.3 | +1.2 (+1.09%) | 60,208 |
| 27 Jan 2010 | INR | 115 | 115 | 108.25 | 110.1 | 110.1 | -3.85 (-3.38%) | 60,025 |
| 26 Jan 2010 | INR | 0 | 113.95 | 113.95 | 113.95 | 113.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 115.55 | 117 | 113 | 113.95 | 113.95 | -1.6 (-1.38%) | 139,489 |
| 22 Jan 2010 | INR | 114.7 | 117 | 112 | 115.55 | 115.55 | -0.25 (-0.22%) | 137,532 |
| 21 Jan 2010 | INR | 119.25 | 120.9 | 113.5 | 115.8 | 115.8 | -3.3 (-2.77%) | 285,240 |
| 20 Jan 2010 | INR | 120.5 | 123.6 | 118 | 119.1 | 119.1 | -0.15 (-0.13%) | 523,837 |
| 19 Jan 2010 | INR | 120.7 | 123.2 | 118.8 | 119.25 | 119.25 | -0.3 (-0.25%) | 227,099 |
| 18 Jan 2010 | INR | 117.5 | 122.95 | 117.5 | 119.55 | 119.55 | +2.2 (+1.87%) | 385,902 |
| 15 Jan 2010 | INR | 116.6 | 120.4 | 115.2 | 117.35 | 117.35 | +1.75 (+1.51%) | 146,885 |
| 14 Jan 2010 | INR | 116.9 | 117.6 | 115.25 | 115.6 | 115.6 | -0.2 (-0.17%) | 47,220 |
| 13 Jan 2010 | INR | 115.4 | 116.5 | 114.4 | 115.8 | 115.8 | +0.95 (+0.83%) | 75,108 |
| 12 Jan 2010 | INR | 116.2 | 116.5 | 114.2 | 114.85 | 114.85 | 0.0 (0.0%) | 43,701 |
| 11 Jan 2010 | INR | 115 | 116.4 | 113.6 | 114.85 | 114.85 | +0.45 (+0.39%) | 81,598 |
| 8 Jan 2010 | INR | 116 | 116.9 | 113.7 | 114.4 | 114.4 | -0.95 (-0.82%) | 28,527 |
| 7 Jan 2010 | INR | 117.5 | 119.9 | 114.75 | 115.35 | 115.35 | +0.8 (+0.70%) | 85,525 |
| 6 Jan 2010 | INR | 117.8 | 117.8 | 114.3 | 114.55 | 114.55 | -1.1 (-0.95%) | 84,029 |
| 5 Jan 2010 | INR | 117 | 118.7 | 114.55 | 115.65 | 115.65 | +0.1 (+0.09%) | 41,693 |
