| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 116.2 | 122 | 114 | 115.55 | 115.55 | +0.35 (+0.30%) | 84,181 |
| 31 Dec 2009 | INR | 122.4 | 122.4 | 114.1 | 115.2 | 115.2 | -4.95 (-4.12%) | 179,104 |
| 30 Dec 2009 | INR | 119 | 128.7 | 114.55 | 120.15 | 120.15 | +3.95 (+3.40%) | 637,707 |
| 29 Dec 2009 | INR | 118.5 | 118.5 | 116 | 116.2 | 116.2 | -0.9 (-0.77%) | 169,809 |
| 24 Dec 2009 | INR | 123.8 | 124.95 | 116 | 117.1 | 117.1 | +4.1 (+3.63%) | 363,277 |
| 23 Dec 2009 | INR | 112 | 116.8 | 109.55 | 113 | 113 | +2.55 (+2.31%) | 118,155 |
| 22 Dec 2009 | INR | 112 | 112 | 108.5 | 110.45 | 110.45 | +1.95 (+1.80%) | 26,361 |
| 21 Dec 2009 | INR | 110.7 | 110.8 | 108.1 | 108.5 | 108.5 | -1.7 (-1.54%) | 65,196 |
| 18 Dec 2009 | INR | 110.3 | 112 | 108.3 | 110.2 | 110.2 | -0.35 (-0.32%) | 95,450 |
| 17 Dec 2009 | INR | 111 | 111.9 | 109.6 | 110.55 | 110.55 | -0.25 (-0.23%) | 29,343 |
| 16 Dec 2009 | INR | 111 | 113.1 | 109.9 | 110.8 | 110.8 | -0.8 (-0.72%) | 55,108 |
| 15 Dec 2009 | INR | 119.9 | 119.9 | 110.5 | 111.6 | 111.6 | -2.8 (-2.45%) | 122,353 |
| 14 Dec 2009 | INR | 115.7 | 115.9 | 112.35 | 114.4 | 114.4 | -0.25 (-0.22%) | 49,787 |
| 11 Dec 2009 | INR | 117.95 | 117.95 | 113.5 | 114.65 | 114.65 | -7,747.126 (-98.54%) | 111,745 |
| 10 Dec 2009 | USD | 120 | 120 | 116 | 117.2 | 117.2 | +114.669 (+4529.84%) | 29,864 |
| 9 Dec 2009 | INR | 118.8 | 132 | 117.5 | 117.8 | 117.8 | -7,797.64 (-98.51%) | 29,522 |
| 8 Dec 2009 | USD | 119 | 120.85 | 117.4 | 118 | 118 | +115.486 (+4593.32%) | 107,757 |
| 7 Dec 2009 | INR | 119 | 119.9 | 116.6 | 117 | 117 | -0.05 (-0.04%) | 34,257 |
| 4 Dec 2009 | INR | 119.4 | 119.4 | 116.1 | 117.05 | 117.05 | -7,865.47 (-98.53%) | 49,922 |
| 3 Dec 2009 | USD | 118.9 | 122.5 | 118.45 | 119 | 119 | +116.472 (+4606.94%) | 200,378 |
| 2 Dec 2009 | INR | 122 | 122 | 116.25 | 117.65 | 117.65 | -1.75 (-1.47%) | 81,361 |
| 1 Dec 2009 | INR | 120.9 | 120.9 | 118.3 | 119.4 | 119.4 | +0.1 (+0.08%) | 18,086 |
| 30 Nov 2009 | INR | 119 | 120.9 | 117 | 119.3 | 119.3 | +3.5 (+3.02%) | 70,127 |
| 27 Nov 2009 | INR | 121.2 | 121.2 | 113 | 115.8 | 115.8 | -3.7 (-3.10%) | 158,179 |
| 26 Nov 2009 | INR | 122.9 | 123.75 | 118.2 | 119.5 | 119.5 | -1.8 (-1.48%) | 73,886 |
| 25 Nov 2009 | INR | 120.5 | 124 | 119 | 121.3 | 121.3 | +2.5 (+2.10%) | 194,717 |
| 24 Nov 2009 | INR | 124 | 124 | 118.15 | 118.8 | 118.8 | -1.85 (-1.53%) | 96,760 |
| 23 Nov 2009 | INR | 123.8 | 125.5 | 119.5 | 120.65 | 120.65 | -1.7 (-1.39%) | 187,318 |
| 20 Nov 2009 | INR | 122 | 124.45 | 121.1 | 122.35 | 122.35 | -0.15 (-0.12%) | 63,773 |
| 19 Nov 2009 | INR | 120.55 | 124.95 | 116.2 | 122.5 | 122.5 | -0.5 (-0.41%) | 205,335 |
