| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,080.15 | 1,096 | 1,076.05 | 1,088.1 | 1,088.1 | +3.1 (+0.29%) | 16,649 |
| 8 Dec 2022 | INR | 1,062.15 | 1,094.95 | 1,062.15 | 1,085 | 1,085 | +16.55 (+1.55%) | 19,254 |
| 7 Dec 2022 | INR | 1,093.1 | 1,106 | 1,061.6 | 1,068.45 | 1,068.45 | -27.5 (-2.51%) | 18,819 |
| 6 Dec 2022 | INR | 1,124.9 | 1,124.9 | 1,090 | 1,095.95 | 1,095.95 | -14.3 (-1.29%) | 6,357 |
| 5 Dec 2022 | INR | 1,132.2 | 1,132.2 | 1,097.35 | 1,110.25 | 1,110.25 | -23.15 (-2.04%) | 16,153 |
| 2 Dec 2022 | INR | 1,050.65 | 1,150 | 1,050.65 | 1,133.4 | 1,133.4 | +74.9 (+7.08%) | 43,880 |
| 1 Dec 2022 | INR | 1,059 | 1,070 | 1,055.2 | 1,058.5 | 1,058.5 | +1.85 (+0.18%) | 4,220 |
| 30 Nov 2022 | INR | 1,065 | 1,080 | 1,050.95 | 1,056.65 | 1,056.65 | -5.55 (-0.52%) | 5,062 |
| 29 Nov 2022 | INR | 1,060.05 | 1,073.75 | 1,057 | 1,062.2 | 1,062.2 | -2.25 (-0.21%) | 4,286 |
| 28 Nov 2022 | INR | 1,044.1 | 1,071.55 | 1,044.1 | 1,064.45 | 1,064.45 | +15.7 (+1.50%) | 7,976 |
| 25 Nov 2022 | INR | 1,048.3 | 1,064 | 1,041.65 | 1,048.75 | 1,048.75 | +0.45 (+0.04%) | 13,268 |
| 24 Nov 2022 | INR | 1,029.9 | 1,056.15 | 1,029.9 | 1,048.3 | 1,048.3 | +18.45 (+1.79%) | 9,315 |
| 23 Nov 2022 | INR | 1,020 | 1,036 | 1,015.05 | 1,029.85 | 1,029.85 | +11.25 (+1.10%) | 8,532 |
| 22 Nov 2022 | INR | 1,024.05 | 1,026.45 | 998 | 1,018.6 | 1,018.6 | +0.4 (+0.04%) | 11,813 |
| 21 Nov 2022 | INR | 981 | 1,021.9 | 967.7 | 1,018.2 | 1,018.2 | +35.15 (+3.58%) | 14,085 |
| 18 Nov 2022 | INR | 910 | 988 | 910 | 983.05 | 983.05 | +24.3 (+2.53%) | 24,003 |
| 17 Nov 2022 | INR | 964.4 | 964.4 | 929.5 | 958.75 | 958.75 | +8.3 (+0.87%) | 8,566 |
| 16 Nov 2022 | INR | 978.05 | 983.55 | 941 | 950.45 | 950.45 | -27.5 (-2.81%) | 15,716 |
| 15 Nov 2022 | INR | 970 | 982.65 | 931.6 | 977.95 | 977.95 | -5.9 (-0.60%) | 49,920 |
| 14 Nov 2022 | INR | 1,001.2 | 1,007.05 | 978.25 | 983.85 | 983.85 | -14 (-1.40%) | 6,289 |
| 11 Nov 2022 | INR | 1,020 | 1,034 | 995.05 | 997.85 | 997.85 | -9.85 (-0.98%) | 10,173 |
| 10 Nov 2022 | INR | 1,040.9 | 1,055 | 1,001 | 1,007.7 | 1,007.7 | -33.15 (-3.18%) | 9,563 |
| 9 Nov 2022 | INR | 1,024.95 | 1,047.95 | 1,024.95 | 1,040.85 | 1,040.85 | +15.9 (+1.55%) | 11,419 |
| 7 Nov 2022 | INR | 1,037.3 | 1,056.15 | 1,004.9 | 1,024.95 | 1,024.95 | -11.9 (-1.15%) | 10,631 |
| 4 Nov 2022 | INR | 1,068.85 | 1,070.45 | 1,025.8 | 1,036.85 | 1,036.85 | -28.95 (-2.72%) | 11,173 |
| 3 Nov 2022 | INR | 1,070 | 1,083.5 | 1,060.2 | 1,065.8 | 1,065.8 | -3.7 (-0.35%) | 14,202 |
| 2 Nov 2022 | INR | 1,048.65 | 1,085.6 | 1,047.25 | 1,069.5 | 1,069.5 | +20.25 (+1.93%) | 11,259 |
| 1 Nov 2022 | INR | 1,041.75 | 1,054.1 | 1,038.05 | 1,049.25 | 1,049.25 | +7.5 (+0.72%) | 6,067 |
| 31 Oct 2022 | INR | 1,036.5 | 1,058 | 1,026.05 | 1,041.75 | 1,041.75 | +5.8 (+0.56%) | 4,866 |
| 28 Oct 2022 | INR | 1,046.75 | 1,065 | 1,032.25 | 1,035.95 | 1,035.95 | -14.3 (-1.36%) | 4,123 |
