| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 127 | 127 | 122.4 | 123 | 123 | -3.35 (-2.65%) | 49,312 |
| 17 Nov 2009 | INR | 126.5 | 128.45 | 123 | 126.35 | 126.35 | +2.45 (+1.98%) | 363,078 |
| 16 Nov 2009 | INR | 126 | 126.9 | 122.5 | 123.9 | 123.9 | -0.65 (-0.52%) | 86,495 |
| 13 Nov 2009 | INR | 129 | 131.65 | 123.3 | 124.55 | 124.55 | -1.35 (-1.07%) | 526,849 |
| 12 Nov 2009 | INR | 128 | 128.3 | 121.8 | 125.9 | 125.9 | -0.55 (-0.43%) | 164,219 |
| 11 Nov 2009 | INR | 125.75 | 128.55 | 124 | 126.45 | 126.45 | +2.5 (+2.02%) | 194,214 |
| 10 Nov 2009 | INR | 124 | 126.35 | 119.45 | 123.95 | 123.95 | +4.3 (+3.59%) | 166,285 |
| 9 Nov 2009 | INR | 122.95 | 125.35 | 118.15 | 119.65 | 119.65 | -0.3 (-0.25%) | 437,270 |
| 6 Nov 2009 | INR | 116.9 | 121 | 116.9 | 119.95 | 119.95 | +3.55 (+3.05%) | 111,857 |
| 5 Nov 2009 | INR | 115.8 | 117.1 | 110.25 | 116.4 | 116.4 | +1.85 (+1.62%) | 544,195 |
| 4 Nov 2009 | INR | 111 | 115.4 | 103 | 114.55 | 114.55 | +5.55 (+5.09%) | 543,402 |
| 3 Nov 2009 | INR | 117 | 117 | 107 | 109 | 109 | -4.25 (-3.75%) | 167,151 |
| 30 Oct 2009 | INR | 114.85 | 116.5 | 111.15 | 113.25 | 113.25 | -0.05 (-0.04%) | 193,975 |
| 29 Oct 2009 | INR | 115.8 | 117.8 | 112.05 | 113.3 | 113.3 | -4.65 (-3.94%) | 721,620 |
| 28 Oct 2009 | INR | 110 | 119.9 | 110 | 117.95 | 117.95 | +0.2 (+0.17%) | 480,993 |
| 27 Oct 2009 | INR | 122 | 123.35 | 115.5 | 117.75 | 117.75 | -5.2 (-4.23%) | 237,594 |
| 26 Oct 2009 | INR | 118.55 | 128.5 | 117.05 | 122.95 | 122.95 | +2.8 (+2.33%) | 823,468 |
| 23 Oct 2009 | INR | 123 | 123 | 117.25 | 120.15 | 120.15 | +1.9 (+1.61%) | 120,707 |
| 22 Oct 2009 | INR | 119.8 | 123 | 117.1 | 118.25 | 118.25 | -0.35 (-0.30%) | 151,128 |
| 21 Oct 2009 | INR | 118 | 124.5 | 115.15 | 118.6 | 118.6 | +4.75 (+4.17%) | 343,094 |
| 20 Oct 2009 | INR | 114 | 114.75 | 111.5 | 113.85 | 113.85 | +0.25 (+0.22%) | 95,823 |
| 17 Oct 2009 | INR | 115 | 115 | 111.7 | 113.6 | 113.6 | +1.2 (+1.07%) | 14,356 |
| 16 Oct 2009 | INR | 111.7 | 113.65 | 111.15 | 112.4 | 112.4 | +1.45 (+1.31%) | 55,368 |
| 15 Oct 2009 | INR | 113.95 | 113.95 | 109.25 | 110.95 | 110.95 | -1.7 (-1.51%) | 53,196 |
| 14 Oct 2009 | INR | 114.9 | 114.9 | 110 | 112.65 | 112.65 | -1.2 (-1.05%) | 153,671 |
| 12 Oct 2009 | INR | 114.3 | 114.45 | 110.55 | 113.85 | 113.85 | +1.65 (+1.47%) | 115,286 |
| 9 Oct 2009 | INR | 114 | 114 | 111.25 | 112.2 | 112.2 | -0.25 (-0.22%) | 49,546 |
| 8 Oct 2009 | INR | 114.45 | 115 | 111.9 | 112.45 | 112.45 | -0.7 (-0.62%) | 178,567 |
| 7 Oct 2009 | INR | 113.65 | 117.45 | 111 | 113.15 | 113.15 | +1.4 (+1.25%) | 452,945 |
| 6 Oct 2009 | INR | 113.8 | 116.2 | 110.15 | 111.75 | 111.75 | -0.3 (-0.27%) | 391,540 |
