| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2009 | INR | 114.5 | 116 | 110.1 | 112.05 | 112.05 | -3.9 (-3.36%) | 263,296 |
| 1 Oct 2009 | INR | 117 | 119 | 115.15 | 115.95 | 115.95 | -0.25 (-0.22%) | 88,057 |
| 30 Sep 2009 | INR | 118 | 118.9 | 115.1 | 116.2 | 116.2 | +2.6 (+2.29%) | 66,028 |
| 29 Sep 2009 | INR | 115.05 | 115.7 | 113.05 | 113.6 | 113.6 | +0.55 (+0.49%) | 314,850 |
| 25 Sep 2009 | INR | 117.35 | 118.8 | 112 | 113.05 | 113.05 | -3.05 (-2.63%) | 245,515 |
| 24 Sep 2009 | INR | 114.5 | 116.9 | 113.9 | 116.1 | 116.1 | +0.8 (+0.69%) | 593,137 |
| 23 Sep 2009 | INR | 118.5 | 119.5 | 114.3 | 115.3 | 115.3 | -2.65 (-2.25%) | 251,177 |
| 22 Sep 2009 | INR | 117.35 | 123.4 | 116 | 117.95 | 117.95 | +2.3 (+1.99%) | 457,290 |
| 18 Sep 2009 | INR | 119.5 | 119.5 | 113.7 | 115.65 | 115.65 | -0.3 (-0.26%) | 156,745 |
| 17 Sep 2009 | INR | 117.5 | 117.5 | 112.95 | 115.95 | 115.95 | +1.7 (+1.49%) | 188,209 |
| 16 Sep 2009 | INR | 114 | 117.9 | 112.55 | 114.25 | 114.25 | +1.6 (+1.42%) | 183,281 |
| 15 Sep 2009 | INR | 111.9 | 114 | 111.9 | 112.65 | 112.65 | -0.4 (-0.35%) | 126,264 |
| 14 Sep 2009 | INR | 116 | 116 | 111.1 | 113.05 | 113.05 | -2.65 (-2.29%) | 82,824 |
| 11 Sep 2009 | INR | 116 | 117.1 | 114 | 115.7 | 115.7 | +1.05 (+0.92%) | 178,427 |
| 10 Sep 2009 | INR | 118.85 | 119.5 | 113.3 | 114.65 | 114.65 | -2.1 (-1.80%) | 212,296 |
| 9 Sep 2009 | INR | 116 | 120.85 | 113.25 | 116.75 | 116.75 | +1.75 (+1.52%) | 384,486 |
| 8 Sep 2009 | INR | 120 | 120 | 111 | 115 | 115 | +0.95 (+0.83%) | 339,431 |
| 7 Sep 2009 | INR | 117.5 | 117.5 | 112 | 114.05 | 114.05 | -1.7 (-1.47%) | 217,780 |
| 4 Sep 2009 | INR | 106 | 121.85 | 106 | 115.75 | 115.75 | +10.05 (+9.51%) | 1,329,653 |
| 3 Sep 2009 | INR | 103 | 108.8 | 101.55 | 105.7 | 105.7 | +2.7 (+2.62%) | 348,606 |
| 2 Sep 2009 | INR | 103 | 105.7 | 102.15 | 103 | 103 | -0.05 (-0.05%) | 242,292 |
| 1 Sep 2009 | INR | 103.9 | 103.9 | 100.15 | 103.05 | 103.05 | +0.2 (+0.19%) | 266,037 |
| 31 Aug 2009 | INR | 103 | 103.45 | 100.7 | 102.85 | 102.85 | -0.55 (-0.53%) | 150,169 |
| 28 Aug 2009 | INR | 104.4 | 105.95 | 98.65 | 103.4 | 103.4 | +0.05 (+0.05%) | 388,921 |
| 27 Aug 2009 | INR | 93.5 | 106.8 | 91.35 | 103.35 | 103.35 | +9.85 (+10.53%) | 793,531 |
| 26 Aug 2009 | INR | 88.9 | 95.5 | 87.3 | 93.5 | 93.5 | +6.4 (+7.35%) | 253,692 |
| 25 Aug 2009 | INR | 88.95 | 88.95 | 86.25 | 87.1 | 87.1 | -0.5 (-0.57%) | 198,515 |
| 24 Aug 2009 | INR | 90 | 90 | 87.6 | 87.6 | 87.6 | -0.9 (-1.02%) | 51,153 |
| 21 Aug 2009 | INR | 89.3 | 89.45 | 87.8 | 88.5 | 88.5 | -0.25 (-0.28%) | 142,040 |
| 20 Aug 2009 | INR | 90.4 | 90.4 | 87.65 | 88.75 | 88.75 | -0.5 (-0.56%) | 183,829 |
