| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 89 | 90.8 | 88 | 89.25 | 89.25 | +0.9 (+1.02%) | 124,825 |
| 18 Aug 2009 | INR | 89 | 89 | 86.3 | 88.35 | 88.35 | +0.65 (+0.74%) | 138,727 |
| 17 Aug 2009 | INR | 88.75 | 89.7 | 85.9 | 87.7 | 87.7 | -0.55 (-0.62%) | 119,336 |
| 14 Aug 2009 | INR | 85 | 91 | 85 | 88.25 | 88.25 | +0.5 (+0.57%) | 76,205 |
| 13 Aug 2009 | INR | 85 | 91.7 | 84.05 | 87.75 | 87.75 | +4.1 (+4.90%) | 174,154 |
| 12 Aug 2009 | INR | 79 | 85.5 | 79 | 83.65 | 83.65 | +3.65 (+4.56%) | 134,694 |
| 11 Aug 2009 | INR | 81.9 | 82 | 79.8 | 80 | 80 | -0.15 (-0.19%) | 46,490 |
| 10 Aug 2009 | INR | 85 | 85 | 80.15 | 80.15 | 80.15 | -3.2 (-3.84%) | 74,681 |
| 7 Aug 2009 | INR | 83 | 84 | 80 | 83.35 | 83.35 | -0.1 (-0.12%) | 52,207 |
| 6 Aug 2009 | INR | 87 | 87 | 82.5 | 83.45 | 83.45 | -1.2 (-1.42%) | 33,785 |
| 5 Aug 2009 | INR | 85 | 85.5 | 83 | 84.65 | 84.65 | +0.3 (+0.36%) | 22,510 |
| 4 Aug 2009 | INR | 85.9 | 85.9 | 83.05 | 84.35 | 84.35 | +0.2 (+0.24%) | 45,440 |
| 3 Aug 2009 | INR | 87.75 | 88 | 83 | 84.15 | 84.15 | -2.35 (-2.72%) | 54,472 |
| 31 Jul 2009 | INR | 87.5 | 88.05 | 85.75 | 86.5 | 86.5 | +0.85 (+0.99%) | 129,669 |
| 30 Jul 2009 | INR | 87 | 87 | 85.15 | 85.65 | 85.65 | -1.9 (-2.17%) | 88,714 |
| 29 Jul 2009 | INR | 88 | 88.75 | 85 | 87.55 | 87.55 | -1.15 (-1.30%) | 115,310 |
| 28 Jul 2009 | INR | 85 | 89 | 84.55 | 88.7 | 88.7 | +2.95 (+3.44%) | 113,115 |
| 27 Jul 2009 | INR | 87.2 | 87.2 | 84 | 85.75 | 85.75 | -1.05 (-1.21%) | 81,186 |
| 24 Jul 2009 | INR | 86.35 | 88.45 | 85 | 86.8 | 86.8 | -0.45 (-0.52%) | 50,614 |
| 23 Jul 2009 | INR | 87.9 | 89 | 84.1 | 87.25 | 87.25 | +0.55 (+0.63%) | 69,953 |
| 22 Jul 2009 | INR | 90.9 | 92.45 | 84.75 | 86.7 | 86.7 | -3.6 (-3.99%) | 149,416 |
| 21 Jul 2009 | INR | 90.45 | 93.85 | 87.5 | 90.3 | 90.3 | +0.75 (+0.84%) | 380,643 |
| 20 Jul 2009 | INR | 85 | 90.5 | 83.65 | 89.55 | 89.55 | +6.75 (+8.15%) | 161,555 |
| 17 Jul 2009 | INR | 86.1 | 86.1 | 82.15 | 82.8 | 82.8 | 0.0 (0.0%) | 127,168 |
| 16 Jul 2009 | INR | 79.1 | 82.8 | 78.2 | 82.8 | 82.8 | +5.6 (+7.25%) | 200,314 |
| 15 Jul 2009 | INR | 76.6 | 78.4 | 75.7 | 77.2 | 77.2 | +0.65 (+0.85%) | 147,960 |
| 14 Jul 2009 | INR | 76.4 | 76.7 | 74.8 | 76.55 | 76.55 | +2.2 (+2.96%) | 44,796 |
| 13 Jul 2009 | INR | 75 | 75.8 | 72.25 | 74.35 | 74.35 | -0.8 (-1.06%) | 121,181 |
| 10 Jul 2009 | INR | 78.8 | 78.8 | 75.15 | 75.15 | 75.15 | -1.65 (-2.15%) | 78,272 |
| 9 Jul 2009 | INR | 77.15 | 79.3 | 75.15 | 76.8 | 76.8 | -0.15 (-0.19%) | 78,113 |
