| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 69.95 | 71 | 68 | 69.95 | 69.95 | +0.4 (+0.58%) | 67,801 |
| 17 Feb 2009 | INR | 70.9 | 71.15 | 68.3 | 69.55 | 69.55 | -0.15 (-0.22%) | 211,387 |
| 16 Feb 2009 | INR | 71.35 | 71.35 | 68 | 69.7 | 69.7 | -1.45 (-2.04%) | 86,595 |
| 13 Feb 2009 | INR | 71.55 | 71.55 | 70.5 | 71.15 | 71.15 | +0.25 (+0.35%) | 275,306 |
| 12 Feb 2009 | INR | 71.7 | 71.7 | 69.55 | 70.9 | 70.9 | +0.2 (+0.28%) | 39,116 |
| 11 Feb 2009 | INR | 72.05 | 72.05 | 68.9 | 70.7 | 70.7 | -1.15 (-1.60%) | 100,464 |
| 10 Feb 2009 | INR | 70.05 | 72.25 | 69.4 | 71.85 | 71.85 | +1.8 (+2.57%) | 345,507 |
| 9 Feb 2009 | INR | 69.4 | 71 | 68.25 | 70.05 | 70.05 | +0.55 (+0.79%) | 328,108 |
| 6 Feb 2009 | INR | 59.9 | 71.2 | 54 | 69.5 | 69.5 | +3.65 (+5.54%) | 406,337 |
| 5 Feb 2009 | INR | 68.15 | 70.6 | 56 | 65.85 | 65.85 | -3.5 (-5.05%) | 231,873 |
| 4 Feb 2009 | INR | 68.2 | 69.8 | 68 | 69.35 | 69.35 | +0.25 (+0.36%) | 93,206 |
| 3 Feb 2009 | INR | 69.65 | 70 | 67.95 | 69.1 | 69.1 | 0.0 (0.0%) | 49,635 |
| 2 Feb 2009 | INR | 71.5 | 71.5 | 68.55 | 69.1 | 69.1 | -2.3 (-3.22%) | 46,641 |
| 30 Jan 2009 | INR | 69.25 | 71.5 | 69.25 | 71.4 | 71.4 | +0.75 (+1.06%) | 86,288 |
| 29 Jan 2009 | INR | 72.95 | 72.95 | 68.05 | 70.65 | 70.65 | -0.5 (-0.70%) | 172,597 |
| 28 Jan 2009 | INR | 71 | 72.3 | 70.3 | 71.15 | 71.15 | +0.75 (+1.07%) | 74,074 |
| 27 Jan 2009 | INR | 71.05 | 72.7 | 69.5 | 70.4 | 70.4 | -1.4 (-1.95%) | 82,666 |
| 23 Jan 2009 | INR | 73.25 | 73.45 | 70.45 | 71.8 | 71.8 | +0.25 (+0.35%) | 167,742 |
| 22 Jan 2009 | INR | 74.9 | 76.85 | 69.15 | 71.55 | 71.55 | -0.85 (-1.17%) | 388,997 |
| 21 Jan 2009 | INR | 72.1 | 74.5 | 69.5 | 72.4 | 72.4 | +0.8 (+1.12%) | 354,961 |
| 20 Jan 2009 | INR | 71.05 | 74.9 | 68.95 | 71.6 | 71.6 | +2.35 (+3.39%) | 251,346 |
| 19 Jan 2009 | INR | 67.1 | 71.4 | 67.1 | 69.25 | 69.25 | +1.45 (+2.14%) | 229,262 |
| 16 Jan 2009 | INR | 69.7 | 69.7 | 66.5 | 67.8 | 67.8 | -0.2 (-0.29%) | 74,690 |
| 15 Jan 2009 | INR | 69 | 69.95 | 67.5 | 68 | 68 | -1.45 (-2.09%) | 51,890 |
| 14 Jan 2009 | INR | 67.55 | 70 | 67.55 | 69.45 | 69.45 | +0.2 (+0.29%) | 8,868 |
| 13 Jan 2009 | INR | 69.85 | 70.5 | 66.8 | 69.25 | 69.25 | +0.2 (+0.29%) | 50,842 |
| 12 Jan 2009 | INR | 68 | 69.9 | 66.65 | 69.05 | 69.05 | -0.3 (-0.43%) | 26,640 |
| 9 Jan 2009 | INR | 69.5 | 70.8 | 64.2 | 69.35 | 69.35 | +0.55 (+0.80%) | 58,108 |
| 7 Jan 2009 | INR | 71.5 | 72.45 | 64.6 | 68.8 | 68.8 | -1.25 (-1.78%) | 212,111 |
| 6 Jan 2009 | INR | 69.55 | 73 | 69 | 70.05 | 70.05 | -0.65 (-0.92%) | 101,731 |
