| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 57.5 | 58.85 | 54.3 | 57.15 | 57.15 | -0.8 (-1.38%) | 199,767 |
| 18 Nov 2008 | INR | 58.5 | 58.5 | 56.85 | 57.95 | 57.95 | +0.4 (+0.70%) | 141,368 |
| 17 Nov 2008 | INR | 58.05 | 59 | 56.6 | 57.55 | 57.55 | -0.6 (-1.03%) | 258,684 |
| 14 Nov 2008 | INR | 58.9 | 59.7 | 57.6 | 58.15 | 58.15 | +0.55 (+0.95%) | 80,571 |
| 12 Nov 2008 | INR | 58.75 | 59 | 57.6 | 57.6 | 57.6 | -0.75 (-1.29%) | 89,994 |
| 11 Nov 2008 | INR | 59.7 | 59.85 | 57.75 | 58.35 | 58.35 | -0.95 (-1.60%) | 42,164 |
| 10 Nov 2008 | INR | 59.4 | 60.75 | 58.6 | 59.3 | 59.3 | -0.7 (-1.17%) | 40,642 |
| 7 Nov 2008 | INR | 58.85 | 60.45 | 58.5 | 60 | 60 | -0.2 (-0.33%) | 52,685 |
| 6 Nov 2008 | INR | 58.25 | 60.9 | 57.9 | 60.2 | 60.2 | +1.1 (+1.86%) | 39,448 |
| 5 Nov 2008 | INR | 59.9 | 61.35 | 58.5 | 59.1 | 59.1 | -1.15 (-1.91%) | 26,123 |
| 4 Nov 2008 | INR | 59.55 | 60.95 | 58 | 60.25 | 60.25 | -0.45 (-0.74%) | 57,657 |
| 3 Nov 2008 | INR | 61.95 | 62 | 59.5 | 60.7 | 60.7 | -0.05 (-0.08%) | 61,364 |
| 31 Oct 2008 | INR | 62 | 62 | 60.1 | 60.75 | 60.75 | 0.0 (0.0%) | 112,960 |
| 29 Oct 2008 | INR | 64.4 | 64.4 | 60 | 60.75 | 60.75 | -2.1 (-3.34%) | 121,753 |
| 28 Oct 2008 | INR | 56 | 64 | 54 | 62.85 | 62.85 | +6.4 (+11.34%) | 48,961 |
| 27 Oct 2008 | INR | 56.45 | 58 | 49.35 | 56.45 | 56.45 | -1.75 (-3.01%) | 198,337 |
| 24 Oct 2008 | INR | 56.5 | 58.55 | 54 | 58.2 | 58.2 | +0.55 (+0.95%) | 83,348 |
| 23 Oct 2008 | INR | 55.75 | 59.4 | 55 | 57.65 | 57.65 | -0.45 (-0.77%) | 111,817 |
| 22 Oct 2008 | INR | 58.2 | 59.15 | 57.3 | 58.1 | 58.1 | -0.85 (-1.44%) | 26,462 |
| 21 Oct 2008 | INR | 60.85 | 61.4 | 58.3 | 58.95 | 58.95 | -0.75 (-1.26%) | 125,259 |
| 20 Oct 2008 | INR | 58.4 | 61.5 | 58.4 | 59.7 | 59.7 | +0.7 (+1.19%) | 118,076 |
| 17 Oct 2008 | INR | 61 | 62.05 | 57.15 | 59 | 59 | -1.45 (-2.40%) | 244,108 |
| 16 Oct 2008 | INR | 57.6 | 64.75 | 57.1 | 60.45 | 60.45 | -0.1 (-0.17%) | 146,282 |
| 15 Oct 2008 | INR | 61.15 | 63.8 | 59.15 | 60.55 | 60.55 | -1.15 (-1.86%) | 43,539 |
| 14 Oct 2008 | INR | 61.4 | 63.95 | 61.25 | 61.7 | 61.7 | +0.2 (+0.33%) | 56,833 |
| 13 Oct 2008 | INR | 60 | 62 | 58.1 | 61.5 | 61.5 | +3 (+5.13%) | 56,572 |
| 10 Oct 2008 | INR | 57 | 60.7 | 55.1 | 58.5 | 58.5 | -1.45 (-2.42%) | 91,896 |
| 8 Oct 2008 | INR | 60 | 60.5 | 56.05 | 59.95 | 59.95 | -0.45 (-0.75%) | 109,198 |
| 7 Oct 2008 | INR | 59.8 | 62.25 | 57.5 | 60.4 | 60.4 | -0.15 (-0.25%) | 333,760 |
| 6 Oct 2008 | INR | 60 | 61.7 | 58.8 | 60.55 | 60.55 | -0.85 (-1.38%) | 112,348 |
