| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 59.95 | 62.2 | 59.95 | 61.4 | 61.4 | -0.4 (-0.65%) | 26,567 |
| 1 Oct 2008 | INR | 64.5 | 64.5 | 59.8 | 61.8 | 61.8 | +0.15 (+0.24%) | 122,681 |
| 30 Sep 2008 | INR | 58.4 | 63.5 | 57.3 | 61.65 | 61.65 | +0.8 (+1.31%) | 108,875 |
| 29 Sep 2008 | INR | 60 | 61.8 | 57.6 | 60.85 | 60.85 | +0.45 (+0.75%) | 59,177 |
| 26 Sep 2008 | INR | 59.45 | 63 | 56.8 | 60.4 | 60.4 | -0.3 (-0.49%) | 422,898 |
| 25 Sep 2008 | INR | 59.6 | 61 | 59.6 | 60.7 | 60.7 | +0.7 (+1.17%) | 77,036 |
| 24 Sep 2008 | INR | 57.1 | 60.5 | 57.1 | 60 | 60 | +0.2 (+0.33%) | 237,473 |
| 23 Sep 2008 | INR | 59.5 | 60.7 | 58.8 | 59.8 | 59.8 | -0.2 (-0.33%) | 158,356 |
| 22 Sep 2008 | INR | 62.1 | 62.2 | 59 | 60 | 60 | -1.35 (-2.20%) | 250,616 |
| 19 Sep 2008 | INR | 63.9 | 65.1 | 59.7 | 61.35 | 61.35 | -0.3 (-0.49%) | 446,240 |
| 18 Sep 2008 | INR | 63.7 | 63.7 | 58.25 | 61.65 | 61.65 | +0.1 (+0.16%) | 166,201 |
| 17 Sep 2008 | INR | 62.9 | 65.3 | 59.6 | 61.55 | 61.55 | +0.6 (+0.98%) | 345,829 |
| 16 Sep 2008 | INR | 57.1 | 62.05 | 57.1 | 60.95 | 60.95 | -0.85 (-1.38%) | 855,192 |
| 15 Sep 2008 | INR | 65.5 | 66.4 | 60.1 | 61.8 | 61.8 | -4.45 (-6.72%) | 815,425 |
| 12 Sep 2008 | INR | 69.75 | 69.75 | 64.85 | 66.25 | 66.25 | -1.75 (-2.57%) | 653,409 |
| 11 Sep 2008 | INR | 69.5 | 70.45 | 67.1 | 68 | 68 | -2 (-2.86%) | 382,862 |
| 10 Sep 2008 | INR | 69.35 | 71.25 | 69.35 | 70 | 70 | -0.5 (-0.71%) | 29,409 |
| 9 Sep 2008 | INR | 71.95 | 71.95 | 70.05 | 70.5 | 70.5 | -0.5 (-0.70%) | 18,915 |
| 8 Sep 2008 | INR | 71.8 | 72.2 | 70.4 | 71 | 71 | +0.95 (+1.36%) | 40,834 |
| 5 Sep 2008 | INR | 68.5 | 71 | 68.35 | 70.05 | 70.05 | 0.0 (0.0%) | 50,369 |
| 4 Sep 2008 | INR | 70.1 | 71.4 | 68 | 70.05 | 70.05 | -0.6 (-0.85%) | 105,122 |
| 2 Sep 2008 | INR | 71.45 | 72.25 | 69.9 | 70.65 | 70.65 | +0.6 (+0.86%) | 34,196 |
| 1 Sep 2008 | INR | 68.7 | 72.45 | 68.7 | 70.05 | 70.05 | -0.6 (-0.85%) | 48,659 |
| 29 Aug 2008 | INR | 72.7 | 72.7 | 69.55 | 70.65 | 70.65 | +0.35 (+0.50%) | 102,936 |
| 28 Aug 2008 | INR | 69.05 | 73.9 | 68.65 | 70.3 | 70.3 | +0.95 (+1.37%) | 183,716 |
| 27 Aug 2008 | INR | 68.25 | 70.5 | 68.25 | 69.35 | 69.35 | +0.55 (+0.80%) | 73,513 |
| 26 Aug 2008 | INR | 72 | 72 | 68.4 | 68.8 | 68.8 | -3.15 (-4.38%) | 78,750 |
| 25 Aug 2008 | INR | 75 | 75 | 71.35 | 71.95 | 71.95 | -1.7 (-2.31%) | 84,411 |
| 22 Aug 2008 | INR | 73.6 | 75.45 | 72.5 | 73.65 | 73.65 | 0.0 (0.0%) | 41,646 |
| 21 Aug 2008 | INR | 75.75 | 76.5 | 73.6 | 73.65 | 73.65 | -2.1 (-2.77%) | 62,899 |
