| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,069.6 | 1,074.8 | 1,046.7 | 1,050.25 | 1,050.25 | -10.05 (-0.95%) | 4,408 |
| 25 Oct 2022 | INR | 1,050.4 | 1,069 | 1,042.7 | 1,060.3 | 1,060.3 | +13.8 (+1.32%) | 275,772 |
| 24 Oct 2022 | INR | 1,049.9 | 1,052.65 | 1,042.65 | 1,046.5 | 1,046.5 | +9.15 (+0.88%) | 5,470 |
| 21 Oct 2022 | INR | 1,054.9 | 1,065 | 1,031.75 | 1,037.35 | 1,037.35 | -16.3 (-1.55%) | 7,894 |
| 20 Oct 2022 | INR | 1,055.35 | 1,072.45 | 1,048.55 | 1,053.65 | 1,053.65 | -6.5 (-0.61%) | 3,332 |
| 19 Oct 2022 | INR | 1,053.75 | 1,089 | 1,053.65 | 1,060.15 | 1,060.15 | +6.5 (+0.62%) | 14,499 |
| 18 Oct 2022 | INR | 1,041.75 | 1,058 | 1,031.4 | 1,053.65 | 1,053.65 | +19.95 (+1.93%) | 10,511 |
| 17 Oct 2022 | INR | 1,031.05 | 1,044 | 1,024 | 1,033.7 | 1,033.7 | -1.45 (-0.14%) | 275,144 |
| 14 Oct 2022 | INR | 1,060.15 | 1,084.4 | 1,031.1 | 1,035.15 | 1,035.15 | -28.55 (-2.68%) | 24,229 |
| 13 Oct 2022 | INR | 1,051.05 | 1,066.35 | 1,045.05 | 1,063.7 | 1,063.7 | +18.15 (+1.74%) | 19,691 |
| 12 Oct 2022 | INR | 1,028.95 | 1,049.8 | 1,021.6 | 1,045.55 | 1,045.55 | +12.85 (+1.24%) | 3,984 |
| 11 Oct 2022 | INR | 1,056.55 | 1,064.45 | 1,026 | 1,032.7 | 1,032.7 | -23.85 (-2.26%) | 140,991 |
| 10 Oct 2022 | INR | 1,050.05 | 1,073.45 | 1,050.05 | 1,056.55 | 1,056.55 | -4.85 (-0.46%) | 4,098 |
| 7 Oct 2022 | INR | 1,057.25 | 1,095.1 | 1,054 | 1,061.4 | 1,061.4 | -12.8 (-1.19%) | 23,581 |
| 6 Oct 2022 | INR | 1,080.95 | 1,099.4 | 1,065.65 | 1,074.2 | 1,074.2 | -5.35 (-0.50%) | 4,426 |
| 4 Oct 2022 | INR | 1,086.15 | 1,094.95 | 1,074 | 1,079.55 | 1,079.55 | +1.85 (+0.17%) | 9,849 |
| 3 Oct 2022 | INR | 1,026.75 | 1,085.3 | 1,026.75 | 1,077.7 | 1,077.7 | +32.65 (+3.12%) | 40,508 |
| 30 Sep 2022 | INR | 1,021.1 | 1,055.4 | 1,021.1 | 1,045.05 | 1,045.05 | +5.6 (+0.54%) | 14,889 |
| 29 Sep 2022 | INR | 1,040 | 1,064.4 | 1,033.5 | 1,039.45 | 1,039.45 | +5.05 (+0.49%) | 7,596 |
| 28 Sep 2022 | INR | 1,052 | 1,066.95 | 1,020.35 | 1,034.4 | 1,034.4 | -18.05 (-1.72%) | 12,238 |
| 27 Sep 2022 | INR | 1,056.05 | 1,092 | 1,027.1 | 1,052.45 | 1,052.45 | -14.7 (-1.38%) | 16,305 |
| 26 Sep 2022 | INR | 1,066.05 | 1,088 | 1,041.55 | 1,067.15 | 1,067.15 | -26.5 (-2.42%) | 35,759 |
| 23 Sep 2022 | INR | 1,096.85 | 1,112 | 1,083.15 | 1,093.65 | 1,093.65 | -4.3 (-0.39%) | 12,661 |
| 22 Sep 2022 | INR | 1,093.8 | 1,112.25 | 1,076.25 | 1,097.95 | 1,097.95 | -14.6 (-1.31%) | 13,843 |
| 21 Sep 2022 | INR | 1,079 | 1,133.9 | 1,070.7 | 1,112.55 | 1,112.55 | +31.5 (+2.91%) | 53,465 |
| 20 Sep 2022 | INR | 1,052.05 | 1,084.85 | 1,052.05 | 1,081.05 | 1,081.05 | +32.05 (+3.06%) | 10,318 |
| 19 Sep 2022 | INR | 1,080.05 | 1,086.95 | 1,043.15 | 1,049 | 1,049 | -33.65 (-3.11%) | 130,051 |
| 16 Sep 2022 | INR | 1,085.8 | 1,105.4 | 1,067 | 1,082.65 | 1,082.65 | -6.65 (-0.61%) | 17,418 |
| 15 Sep 2022 | INR | 1,085.8 | 1,108.4 | 1,075 | 1,089.3 | 1,089.3 | -7.55 (-0.69%) | 17,854 |
| 14 Sep 2022 | INR | 1,090.8 | 1,124.85 | 1,088 | 1,096.85 | 1,096.85 | -13.65 (-1.23%) | 18,001 |
