| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 74.9 | 76.5 | 74.7 | 75.75 | 75.75 | +0.95 (+1.27%) | 52,058 |
| 19 Aug 2008 | INR | 74.7 | 75.4 | 73.8 | 74.8 | 74.8 | +0.1 (+0.13%) | 48,014 |
| 18 Aug 2008 | INR | 77 | 78.5 | 73.5 | 74.7 | 74.7 | -1.35 (-1.78%) | 223,225 |
| 14 Aug 2008 | INR | 75.55 | 81.9 | 72.05 | 76.05 | 76.05 | +0.05 (+0.07%) | 697,184 |
| 13 Aug 2008 | INR | 76.75 | 78 | 75.1 | 76 | 76 | -0.7 (-0.91%) | 42,269 |
| 12 Aug 2008 | INR | 78 | 78.2 | 76.45 | 76.7 | 76.7 | -0.55 (-0.71%) | 26,702 |
| 11 Aug 2008 | INR | 79 | 79.45 | 77.05 | 77.25 | 77.25 | +0.5 (+0.65%) | 44,438 |
| 8 Aug 2008 | INR | 76.1 | 77.55 | 76.1 | 76.75 | 76.75 | +0.05 (+0.07%) | 24,860 |
| 7 Aug 2008 | INR | 75.75 | 78.55 | 75.2 | 76.7 | 76.7 | +0.25 (+0.33%) | 35,089 |
| 6 Aug 2008 | INR | 78.65 | 81 | 76.1 | 76.45 | 76.45 | -2.05 (-2.61%) | 81,936 |
| 5 Aug 2008 | INR | 78 | 80.3 | 78 | 78.5 | 78.5 | 0.0 (0.0%) | 46,757 |
| 4 Aug 2008 | INR | 76.7 | 81 | 76.1 | 78.5 | 78.5 | +2.25 (+2.95%) | 146,754 |
| 1 Aug 2008 | INR | 76 | 77 | 75.05 | 76.25 | 76.25 | -0.2 (-0.26%) | 24,582 |
| 31 Jul 2008 | INR | 78 | 78.45 | 75.5 | 76.45 | 76.45 | -1.3 (-1.67%) | 24,665 |
| 30 Jul 2008 | INR | 78.5 | 80.5 | 77 | 77.75 | 77.75 | +1 (+1.30%) | 61,927 |
| 29 Jul 2008 | INR | 76.5 | 78.3 | 74 | 76.75 | 76.75 | -0.65 (-0.84%) | 30,059 |
| 28 Jul 2008 | INR | 77.5 | 78.5 | 76.9 | 77.4 | 77.4 | +1.3 (+1.71%) | 49,756 |
| 25 Jul 2008 | INR | 74.75 | 79.3 | 74.75 | 76.1 | 76.1 | -1.1 (-1.42%) | 399,356 |
| 24 Jul 2008 | INR | 80 | 80 | 76 | 77.2 | 77.2 | -2.15 (-2.71%) | 173,461 |
| 23 Jul 2008 | INR | 81.9 | 81.9 | 78.1 | 79.35 | 79.35 | -0.2 (-0.25%) | 125,091 |
| 22 Jul 2008 | INR | 79.2 | 84 | 78 | 79.55 | 79.55 | +0.3 (+0.38%) | 76,892 |
| 21 Jul 2008 | INR | 78.55 | 81.5 | 77 | 79.25 | 79.25 | -2.2 (-2.70%) | 28,702 |
| 18 Jul 2008 | INR | 81.5 | 82 | 78.95 | 81.45 | 81.45 | -0.15 (-0.18%) | 23,816 |
| 17 Jul 2008 | INR | 81.15 | 86.6 | 78.65 | 81.6 | 81.6 | +3.4 (+4.35%) | 51,835 |
| 16 Jul 2008 | INR | 80.55 | 84.85 | 74.7 | 78.2 | 78.2 | -3.2 (-3.93%) | 81,203 |
| 15 Jul 2008 | INR | 81.25 | 83.45 | 77.5 | 81.4 | 81.4 | -1.3 (-1.57%) | 38,059 |
| 14 Jul 2008 | INR | 86 | 87.8 | 81.75 | 82.7 | 82.7 | -3.15 (-3.67%) | 76,138 |
| 11 Jul 2008 | INR | 90.5 | 90.5 | 85 | 85.85 | 85.85 | -2.35 (-2.66%) | 9,735 |
| 10 Jul 2008 | INR | 87.95 | 90.2 | 87 | 88.2 | 88.2 | -0.65 (-0.73%) | 12,260 |
| 9 Jul 2008 | INR | 91 | 93 | 86.65 | 88.85 | 88.85 | +0.6 (+0.68%) | 21,673 |
