| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 89 | 92 | 83.65 | 88.25 | 88.25 | -1.85 (-2.05%) | 138,078 |
| 7 Jul 2008 | INR | 92.85 | 108.4 | 89.95 | 90.1 | 90.1 | -0.35 (-0.39%) | 16,849 |
| 4 Jul 2008 | INR | 90 | 92.45 | 89.35 | 90.45 | 90.45 | +1.15 (+1.29%) | 20,523 |
| 3 Jul 2008 | INR | 93 | 93.05 | 89 | 89.3 | 89.3 | -3.5 (-3.77%) | 22,803 |
| 2 Jul 2008 | INR | 88 | 95 | 88 | 92.8 | 92.8 | +2.2 (+2.43%) | 28,977 |
| 1 Jul 2008 | INR | 95 | 95 | 89.95 | 90.6 | 90.6 | -3.65 (-3.87%) | 36,426 |
| 30 Jun 2008 | INR | 95.95 | 98.95 | 94 | 94.25 | 94.25 | -1.35 (-1.41%) | 18,321 |
| 27 Jun 2008 | INR | 96 | 98.1 | 93.25 | 95.6 | 95.6 | -7.65 (-7.41%) | 44,695 |
| 26 Jun 2008 | INR | 102 | 108.9 | 100.75 | 103.25 | 103.25 | +7.25 (+7.55%) | 108,008 |
| 25 Jun 2008 | INR | 83 | 101.45 | 83 | 96 | 96 | +11.45 (+13.54%) | 61,005 |
| 24 Jun 2008 | INR | 97 | 99.95 | 80.25 | 84.55 | 84.55 | -11.3 (-11.79%) | 56,001 |
| 23 Jun 2008 | INR | 100 | 100 | 95 | 95.85 | 95.85 | -5.3 (-5.24%) | 5,775 |
| 20 Jun 2008 | INR | 106 | 106 | 98.1 | 101.15 | 101.15 | -1.9 (-1.84%) | 40,133 |
| 19 Jun 2008 | INR | 100.8 | 104.5 | 100.8 | 103.05 | 103.05 | +0.05 (+0.05%) | 13,804 |
| 18 Jun 2008 | INR | 109 | 109 | 102.5 | 103 | 103 | -0.15 (-0.15%) | 20,167 |
| 17 Jun 2008 | INR | 103 | 105.8 | 103 | 103.15 | 103.15 | +0.15 (+0.15%) | 14,332 |
| 16 Jun 2008 | INR | 103.8 | 106 | 103 | 103 | 103 | +0.2 (+0.19%) | 25,732 |
| 13 Jun 2008 | INR | 103.15 | 103.85 | 102.5 | 102.8 | 102.8 | -0.25 (-0.24%) | 7,965 |
| 12 Jun 2008 | INR | 102.05 | 104 | 102.05 | 103.05 | 103.05 | -0.95 (-0.91%) | 6,487 |
| 11 Jun 2008 | INR | 104 | 106.7 | 101 | 104 | 104 | 0.0 (0.0%) | 13,110 |
| 10 Jun 2008 | INR | 104 | 104.95 | 103.75 | 104 | 104 | -0.05 (-0.05%) | 14,933 |
| 9 Jun 2008 | INR | 102 | 106.85 | 102 | 104.05 | 104.05 | -1.5 (-1.42%) | 27,889 |
| 6 Jun 2008 | INR | 105.5 | 108 | 104.55 | 105.55 | 105.55 | +0.35 (+0.33%) | 15,830 |
| 5 Jun 2008 | INR | 105 | 107 | 103.05 | 105.2 | 105.2 | -0.8 (-0.75%) | 38,855 |
| 4 Jun 2008 | INR | 107.95 | 107.95 | 105.3 | 106 | 106 | -0.05 (-0.05%) | 22,155 |
| 3 Jun 2008 | INR | 106.1 | 107.25 | 105.1 | 106.05 | 106.05 | -0.25 (-0.24%) | 22,236 |
| 2 Jun 2008 | INR | 107 | 107.75 | 106 | 106.3 | 106.3 | -0.85 (-0.79%) | 17,020 |
| 30 May 2008 | INR | 107.05 | 110.9 | 106 | 107.15 | 107.15 | +0.7 (+0.66%) | 79,956 |
| 29 May 2008 | INR | 108.95 | 109 | 105.9 | 106.45 | 106.45 | -0.1 (-0.09%) | 26,866 |
| 28 May 2008 | INR | 108 | 108 | 105.3 | 106.55 | 106.55 | -0.6 (-0.56%) | 49,313 |
