| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 105.9 | 108.6 | 104.7 | 107.15 | 107.15 | +0.7 (+0.66%) | 41,348 |
| 23 May 2008 | INR | 111.9 | 111.9 | 106.1 | 106.45 | 106.45 | -1.85 (-1.71%) | 23,872 |
| 22 May 2008 | INR | 108 | 108.75 | 107.9 | 108.3 | 108.3 | +0.1 (+0.09%) | 14,745 |
| 21 May 2008 | INR | 106.25 | 109.5 | 106.25 | 108.2 | 108.2 | +0.15 (+0.14%) | 20,326 |
| 20 May 2008 | INR | 105 | 109 | 105 | 108.05 | 108.05 | -0.05 (-0.05%) | 16,431 |
| 16 May 2008 | INR | 109 | 109 | 106.25 | 108.1 | 108.1 | +0.05 (+0.05%) | 73,113 |
| 15 May 2008 | INR | 108.5 | 109.2 | 108 | 108.05 | 108.05 | +0.05 (+0.05%) | 17,271 |
| 14 May 2008 | INR | 108.05 | 109.15 | 107.7 | 108 | 108 | -0.05 (-0.05%) | 19,688 |
| 13 May 2008 | INR | 109.6 | 110.5 | 107.45 | 108.05 | 108.05 | -0.15 (-0.14%) | 57,659 |
| 12 May 2008 | INR | 109 | 109.4 | 108 | 108.2 | 108.2 | +0.15 (+0.14%) | 34,685 |
| 9 May 2008 | INR | 108.9 | 109.8 | 107.45 | 108.05 | 108.05 | -0.65 (-0.60%) | 90,622 |
| 8 May 2008 | INR | 108 | 112.75 | 107.6 | 108.7 | 108.7 | +0.45 (+0.42%) | 103,032 |
| 7 May 2008 | INR | 108.9 | 108.9 | 107.65 | 108.25 | 108.25 | +0.15 (+0.14%) | 33,570 |
| 6 May 2008 | INR | 109.9 | 110.5 | 107.5 | 108.1 | 108.1 | -1.15 (-1.05%) | 68,136 |
| 5 May 2008 | INR | 110.1 | 111.9 | 108.55 | 109.25 | 109.25 | -1.4 (-1.27%) | 47,365 |
| 2 May 2008 | INR | 112.8 | 113.25 | 110.05 | 110.65 | 110.65 | -0.3 (-0.27%) | 53,355 |
| 30 Apr 2008 | INR | 112.1 | 113.4 | 110.5 | 110.95 | 110.95 | -1.1 (-0.98%) | 38,764 |
| 29 Apr 2008 | INR | 112.7 | 114 | 111 | 112.05 | 112.05 | -0.95 (-0.84%) | 56,510 |
| 28 Apr 2008 | INR | 115.4 | 116.7 | 112.4 | 113 | 113 | +0.25 (+0.22%) | 111,199 |
| 25 Apr 2008 | INR | 115.25 | 117 | 112 | 112.75 | 112.75 | -0.4 (-0.35%) | 151,478 |
| 24 Apr 2008 | INR | 110 | 118.7 | 110 | 113.15 | 113.15 | +2.75 (+2.49%) | 607,366 |
| 23 Apr 2008 | INR | 113.4 | 118 | 108.1 | 110.4 | 110.4 | +0.9 (+0.82%) | 350,188 |
| 22 Apr 2008 | INR | 107.9 | 113.95 | 107.25 | 109.5 | 109.5 | +2.5 (+2.34%) | 146,138 |
| 21 Apr 2008 | INR | 108.15 | 110 | 106.35 | 107 | 107 | -0.1 (-0.09%) | 53,916 |
| 17 Apr 2008 | INR | 106.5 | 110 | 106.4 | 107.1 | 107.1 | +1.2 (+1.13%) | 31,797 |
| 16 Apr 2008 | INR | 108.5 | 108.95 | 105.1 | 105.9 | 105.9 | -1.15 (-1.07%) | 50,722 |
| 15 Apr 2008 | INR | 109.8 | 109.8 | 105.6 | 107.05 | 107.05 | -1.45 (-1.34%) | 56,440 |
| 11 Apr 2008 | INR | 110.7 | 110.7 | 107.8 | 108.5 | 108.5 | -1 (-0.91%) | 17,298 |
| 10 Apr 2008 | INR | 109 | 111.5 | 108 | 109.5 | 109.5 | +0.25 (+0.23%) | 18,087 |
| 9 Apr 2008 | INR | 109 | 110 | 108.5 | 109.25 | 109.25 | +0.85 (+0.78%) | 7,444 |
