| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 110 | 112 | 108.1 | 108.4 | 108.4 | -0.75 (-0.69%) | 12,883 |
| 7 Apr 2008 | INR | 111.15 | 112.45 | 107.2 | 109.15 | 109.15 | -1.8 (-1.62%) | 66,408 |
| 4 Apr 2008 | INR | 113.8 | 113.8 | 100 | 110.95 | 110.95 | -1.55 (-1.38%) | 328,508 |
| 3 Apr 2008 | INR | 110.2 | 113.85 | 110 | 112.5 | 112.5 | +1.7 (+1.53%) | 15,862 |
| 2 Apr 2008 | INR | 115 | 115 | 109.15 | 110.8 | 110.8 | -1.85 (-1.64%) | 42,992 |
| 1 Apr 2008 | INR | 111 | 115 | 109.8 | 112.65 | 112.65 | +2.9 (+2.64%) | 20,679 |
| 31 Mar 2008 | INR | 115.8 | 115.8 | 108.8 | 109.75 | 109.75 | -5.35 (-4.65%) | 25,227 |
| 28 Mar 2008 | INR | 111.5 | 117 | 110 | 115.1 | 115.1 | +6.05 (+5.55%) | 74,738 |
| 27 Mar 2008 | INR | 110.5 | 111.8 | 108.1 | 109.05 | 109.05 | -0.95 (-0.86%) | 52,322 |
| 26 Mar 2008 | INR | 115 | 115.9 | 109 | 110 | 110 | -4.05 (-3.55%) | 69,844 |
| 25 Mar 2008 | INR | 110.9 | 116 | 108.4 | 114.05 | 114.05 | +4.9 (+4.49%) | 117,560 |
| 24 Mar 2008 | INR | 105.55 | 111.9 | 105.5 | 109.15 | 109.15 | +3.6 (+3.41%) | 583,119 |
| 19 Mar 2008 | INR | 107.85 | 111 | 104.6 | 105.55 | 105.55 | +2.65 (+2.58%) | 327,756 |
| 18 Mar 2008 | INR | 102 | 103.7 | 101 | 102.9 | 102.9 | -2.8 (-2.65%) | 302,178 |
| 14 Mar 2008 | INR | 104.95 | 107 | 101.75 | 105.7 | 105.7 | +2.9 (+2.82%) | 93,754 |
| 13 Mar 2008 | INR | 106 | 107 | 101 | 102.8 | 102.8 | -3.2 (-3.02%) | 83,723 |
| 12 Mar 2008 | INR | 110.7 | 113 | 105.15 | 106 | 106 | -2.25 (-2.08%) | 119,576 |
| 11 Mar 2008 | INR | 109 | 112.4 | 106.25 | 108.25 | 108.25 | +0.45 (+0.42%) | 112,323 |
| 10 Mar 2008 | INR | 105.1 | 110.5 | 100.55 | 107.8 | 107.8 | +0.7 (+0.65%) | 128,541 |
| 7 Mar 2008 | INR | 102.25 | 109 | 100 | 107.1 | 107.1 | +2.65 (+2.54%) | 233,805 |
| 5 Mar 2008 | INR | 104 | 105 | 103.65 | 104.45 | 104.45 | -0.1 (-0.10%) | 42,315 |
| 4 Mar 2008 | INR | 109 | 109.5 | 102.25 | 104.55 | 104.55 | -2.4 (-2.24%) | 61,979 |
| 3 Mar 2008 | INR | 88.5 | 107.8 | 88.5 | 106.95 | 106.95 | -2.1 (-1.93%) | 87,281 |
| 29 Feb 2008 | INR | 111.5 | 111.95 | 104 | 109.05 | 109.05 | -0.95 (-0.86%) | 60,992 |
| 28 Feb 2008 | INR | 108 | 113.8 | 108 | 110 | 110 | -2.35 (-2.09%) | 26,719 |
| 27 Feb 2008 | INR | 112 | 115.9 | 111.15 | 112.35 | 112.35 | +2 (+1.81%) | 274,269 |
| 26 Feb 2008 | INR | 112 | 113.4 | 109.05 | 110.35 | 110.35 | -0.2 (-0.18%) | 106,928 |
| 25 Feb 2008 | INR | 110.4 | 114.5 | 108.05 | 110.55 | 110.55 | +3 (+2.79%) | 989,192 |
| 22 Feb 2008 | INR | 111 | 113 | 105.15 | 107.55 | 107.55 | -1.3 (-1.19%) | 74,817 |
| 21 Feb 2008 | INR | 116.5 | 116.5 | 107.25 | 108.85 | 108.85 | -0.75 (-0.68%) | 31,033 |
