| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 108.25 | 113 | 108.25 | 109.6 | 109.6 | -0.65 (-0.59%) | 39,406 |
| 19 Feb 2008 | INR | 116.9 | 116.9 | 109 | 110.25 | 110.25 | -2.65 (-2.35%) | 81,680 |
| 18 Feb 2008 | INR | 118 | 118.4 | 112 | 112.9 | 112.9 | -2.9 (-2.50%) | 63,647 |
| 15 Feb 2008 | INR | 106 | 117 | 105.25 | 115.8 | 115.8 | +6.15 (+5.61%) | 109,506 |
| 14 Feb 2008 | INR | 109.9 | 111.5 | 106 | 109.65 | 109.65 | +5.9 (+5.69%) | 121,424 |
| 13 Feb 2008 | INR | 105 | 106.8 | 101.6 | 103.75 | 103.75 | +0.05 (+0.05%) | 77,753 |
| 12 Feb 2008 | INR | 106 | 109.7 | 98.55 | 103.7 | 103.7 | -0.85 (-0.81%) | 145,028 |
| 11 Feb 2008 | INR | 117 | 119 | 102.05 | 104.55 | 104.55 | -12.25 (-10.49%) | 125,588 |
| 8 Feb 2008 | INR | 122.55 | 124.75 | 115 | 116.8 | 116.8 | -5.15 (-4.22%) | 209,124 |
| 7 Feb 2008 | INR | 121.7 | 136.6 | 120 | 121.95 | 121.95 | +3.2 (+2.69%) | 801,731 |
| 6 Feb 2008 | INR | 100 | 123.5 | 100 | 118.75 | 118.75 | +11.4 (+10.62%) | 701,443 |
| 5 Feb 2008 | INR | 114 | 117.85 | 107 | 107.35 | 107.35 | -6.65 (-5.83%) | 1,583,136 |
| 4 Feb 2008 | INR | 111.9 | 116.95 | 109 | 114 | 114 | +5 (+4.59%) | 114,947 |
| 1 Feb 2008 | INR | 111.5 | 111.5 | 105.05 | 109 | 109 | -0.45 (-0.41%) | 88,881 |
| 31 Jan 2008 | INR | 119.5 | 119.55 | 106.7 | 109.45 | 109.45 | -7.15 (-6.13%) | 127,325 |
| 30 Jan 2008 | INR | 123.95 | 124.95 | 114.05 | 116.6 | 116.6 | -2.55 (-2.14%) | 87,886 |
| 29 Jan 2008 | INR | 121 | 124 | 118 | 119.15 | 119.15 | +0.95 (+0.80%) | 82,028 |
| 28 Jan 2008 | INR | 118 | 121 | 115 | 118.2 | 118.2 | -1.8 (-1.50%) | 56,931 |
| 25 Jan 2008 | INR | 126 | 126 | 118.4 | 120 | 120 | +3.7 (+3.18%) | 42,956 |
| 24 Jan 2008 | INR | 125.05 | 132.9 | 115 | 116.3 | 116.3 | -7.25 (-5.87%) | 76,475 |
| 23 Jan 2008 | INR | 117.95 | 126.8 | 110 | 123.55 | 123.55 | +17.85 (+16.89%) | 92,439 |
| 22 Jan 2008 | INR | 114 | 118.9 | 92.65 | 105.7 | 105.7 | -10.05 (-8.68%) | 187,875 |
| 21 Jan 2008 | INR | 136.1 | 140.95 | 113.65 | 115.75 | 115.75 | -26.25 (-18.49%) | 298,354 |
| 18 Jan 2008 | INR | 150.6 | 151.6 | 138.15 | 142 | 142 | -11.3 (-7.37%) | 211,799 |
| 17 Jan 2008 | INR | 153.05 | 157.5 | 152 | 153.3 | 153.3 | +2.25 (+1.49%) | 47,236 |
| 16 Jan 2008 | INR | 158.05 | 158.05 | 149.5 | 151.05 | 151.05 | -7 (-4.43%) | 53,686 |
| 15 Jan 2008 | INR | 161.6 | 163.55 | 157 | 158.05 | 158.05 | -1.7 (-1.06%) | 48,927 |
| 14 Jan 2008 | INR | 162 | 164.8 | 159 | 159.75 | 159.75 | -0.45 (-0.28%) | 51,034 |
| 11 Jan 2008 | INR | 162.4 | 163.8 | 157 | 160.2 | 160.2 | -0.75 (-0.47%) | 72,402 |
| 10 Jan 2008 | INR | 171 | 171 | 160 | 160.95 | 160.95 | -5 (-3.01%) | 120,332 |
