| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 170.2 | 172 | 165.5 | 167.7 | 167.7 | -2.05 (-1.21%) | 73,942 |
| 30 Aug 2007 | INR | 170 | 171 | 167 | 169.75 | 169.75 | +1.15 (+0.68%) | 121,104 |
| 29 Aug 2007 | INR | 160.05 | 172 | 160 | 168.6 | 168.6 | +3.1 (+1.87%) | 56,528 |
| 28 Aug 2007 | INR | 165.05 | 168 | 164.35 | 165.5 | 165.5 | +1.4 (+0.85%) | 36,744 |
| 27 Aug 2007 | INR | 159 | 166.45 | 157.2 | 164.1 | 164.1 | +6.7 (+4.26%) | 50,267 |
| 24 Aug 2007 | INR | 156 | 158.15 | 154.25 | 157.4 | 157.4 | +1.2 (+0.77%) | 8,578 |
| 23 Aug 2007 | INR | 162 | 162.85 | 154.3 | 156.2 | 156.2 | -4.75 (-2.95%) | 35,815 |
| 22 Aug 2007 | INR | 160 | 162 | 151.1 | 160.95 | 160.95 | +2.6 (+1.64%) | 62,874 |
| 21 Aug 2007 | INR | 164 | 164 | 156.25 | 158.35 | 158.35 | -5.45 (-3.33%) | 22,784 |
| 20 Aug 2007 | INR | 167.8 | 167.8 | 163 | 163.8 | 163.8 | +2.5 (+1.55%) | 21,920 |
| 17 Aug 2007 | INR | 162 | 167.5 | 153.2 | 161.3 | 161.3 | -1 (-0.62%) | 81,499 |
| 16 Aug 2007 | INR | 160 | 164.5 | 160 | 162.3 | 162.3 | -3.4 (-2.05%) | 31,029 |
| 14 Aug 2007 | INR | 169 | 169 | 165.1 | 165.7 | 165.7 | -1.85 (-1.10%) | 69,603 |
| 13 Aug 2007 | INR | 167 | 169.85 | 167 | 167.55 | 167.55 | +0.95 (+0.57%) | 45,869 |
| 10 Aug 2007 | INR | 160.1 | 168 | 160.1 | 166.6 | 166.6 | -1.4 (-0.83%) | 38,372 |
| 9 Aug 2007 | INR | 172 | 172.45 | 165.15 | 168 | 168 | -2.05 (-1.21%) | 129,622 |
| 8 Aug 2007 | INR | 173.9 | 173.9 | 169.05 | 170.05 | 170.05 | +0.85 (+0.50%) | 75,728 |
| 7 Aug 2007 | INR | 171.9 | 172 | 168 | 169.2 | 169.2 | +3.85 (+2.33%) | 150,296 |
| 6 Aug 2007 | INR | 173.1 | 174 | 163 | 165.35 | 165.35 | -12.15 (-6.85%) | 283,120 |
| 3 Aug 2007 | INR | 199.7 | 199.7 | 174.3 | 177.5 | 177.5 | +4.45 (+2.57%) | 77,850 |
| 2 Aug 2007 | INR | 174.95 | 176.5 | 171.1 | 173.05 | 173.05 | +3.1 (+1.82%) | 72,969 |
| 1 Aug 2007 | INR | 180.1 | 182 | 168 | 169.95 | 169.95 | -12.6 (-6.90%) | 120,168 |
| 31 Jul 2007 | INR | 184.9 | 187.6 | 182 | 182.55 | 182.55 | -0.7 (-0.38%) | 46,983 |
| 30 Jul 2007 | INR | 187 | 191 | 182 | 183.25 | 183.25 | -5.75 (-3.04%) | 62,356 |
| 27 Jul 2007 | INR | 179.1 | 193 | 175.7 | 189 | 189 | +5.35 (+2.91%) | 324,767 |
| 26 Jul 2007 | INR | 185.7 | 187 | 183.05 | 183.65 | 183.65 | +0.75 (+0.41%) | 60,460 |
| 25 Jul 2007 | INR | 199.7 | 199.7 | 180 | 182.9 | 182.9 | -2.55 (-1.38%) | 113,842 |
| 24 Jul 2007 | INR | 194.65 | 194.65 | 184.4 | 185.45 | 185.45 | -7.45 (-3.86%) | 145,824 |
| 23 Jul 2007 | INR | 196.9 | 197 | 192 | 192.9 | 192.9 | -5.3 (-2.67%) | 183,911 |
| 20 Jul 2007 | INR | 197 | 201 | 193 | 198.2 | 198.2 | +2.6 (+1.33%) | 885,551 |
