| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | INR | 192.5 | 200.9 | 192 | 195.6 | 195.6 | +4.35 (+2.27%) | 535,546 |
| 18 Jul 2007 | INR | 185 | 195.5 | 184.1 | 191.25 | 191.25 | +7.25 (+3.94%) | 730,814 |
| 17 Jul 2007 | INR | 182 | 192 | 177 | 184 | 184 | +8.05 (+4.58%) | 1,204,112 |
| 16 Jul 2007 | INR | 175 | 178 | 172.05 | 175.95 | 175.95 | +2.35 (+1.35%) | 300,451 |
| 13 Jul 2007 | INR | 180 | 180 | 170.75 | 173.6 | 173.6 | -2.95 (-1.67%) | 496,883 |
| 12 Jul 2007 | INR | 175.4 | 177.5 | 167.6 | 176.55 | 176.55 | +2.95 (+1.70%) | 970,963 |
| 11 Jul 2007 | INR | 173 | 180.9 | 172 | 173.6 | 173.6 | -1.75 (-1.00%) | 312,275 |
| 10 Jul 2007 | INR | 179.9 | 181 | 173.1 | 175.35 | 175.35 | -2.6 (-1.46%) | 691,497 |
| 9 Jul 2007 | INR | 161 | 191 | 161 | 177.95 | 177.95 | +18.75 (+11.78%) | 1,623,430 |
| 6 Jul 2007 | INR | 150 | 161.05 | 150 | 159.2 | 159.2 | +9.85 (+6.60%) | 658,965 |
| 5 Jul 2007 | INR | 145.05 | 150.45 | 144 | 149.35 | 149.35 | +4.05 (+2.79%) | 67,718 |
| 4 Jul 2007 | INR | 144 | 146.9 | 144 | 145.3 | 145.3 | +1.8 (+1.25%) | 93,252 |
| 3 Jul 2007 | INR | 141.55 | 146 | 140 | 143.5 | 143.5 | +0.85 (+0.60%) | 36,542 |
| 2 Jul 2007 | INR | 141 | 148.5 | 137 | 142.65 | 142.65 | +3.95 (+2.85%) | 62,434 |
| 29 Jun 2007 | INR | 141.05 | 142 | 138.05 | 138.7 | 138.7 | -1.3 (-0.93%) | 25,103 |
| 28 Jun 2007 | INR | 136 | 140.95 | 136 | 140 | 140 | -0.05 (-0.04%) | 23,305 |
| 27 Jun 2007 | INR | 140 | 141 | 139.4 | 140.05 | 140.05 | +1.15 (+0.83%) | 19,019 |
| 26 Jun 2007 | INR | 141 | 141 | 138.5 | 138.9 | 138.9 | -1.35 (-0.96%) | 16,410 |
| 25 Jun 2007 | INR | 138 | 141.45 | 138 | 140.25 | 140.25 | +0.25 (+0.18%) | 21,183 |
| 22 Jun 2007 | INR | 140 | 141.5 | 140 | 140 | 140 | -0.7 (-0.50%) | 17,468 |
| 21 Jun 2007 | INR | 140 | 141.45 | 139.9 | 140.7 | 140.7 | -0.05 (-0.04%) | 19,997 |
| 20 Jun 2007 | INR | 140.7 | 140.8 | 140 | 140.75 | 140.75 | +0.75 (+0.54%) | 23,528 |
| 19 Jun 2007 | INR | 130.95 | 140.9 | 130.95 | 140 | 140 | +5.2 (+3.86%) | 35,431 |
| 18 Jun 2007 | INR | 137.75 | 137.75 | 133.9 | 134.8 | 134.8 | -0.65 (-0.48%) | 17,115 |
| 15 Jun 2007 | INR | 138.95 | 141 | 135 | 135.45 | 135.45 | -0.3 (-0.22%) | 15,115 |
| 14 Jun 2007 | INR | 135 | 146.9 | 134.5 | 135.75 | 135.75 | +0.85 (+0.63%) | 61,829 |
| 13 Jun 2007 | INR | 139.45 | 139.45 | 133.05 | 134.9 | 134.9 | -3.1 (-2.25%) | 35,629 |
| 12 Jun 2007 | INR | 139 | 140 | 137.1 | 138 | 138 | -1 (-0.72%) | 24,134 |
| 11 Jun 2007 | INR | 140 | 140.9 | 138.05 | 139 | 139 | +1.1 (+0.80%) | 24,129 |
| 8 Jun 2007 | INR | 140 | 140.05 | 136.6 | 137.9 | 137.9 | -2.15 (-1.54%) | 10,507 |
