| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 1,143 | 1,143 | 1,105 | 1,110.5 | 1,110.5 | -24.5 (-2.16%) | 26,995 |
| 12 Sep 2022 | INR | 1,089.7 | 1,143 | 1,072.1 | 1,135 | 1,135 | +68.3 (+6.40%) | 97,727 |
| 9 Sep 2022 | INR | 1,020.6 | 1,082.65 | 1,020.6 | 1,066.7 | 1,066.7 | +46.1 (+4.52%) | 57,450 |
| 8 Sep 2022 | INR | 1,029 | 1,048 | 1,018.2 | 1,020.6 | 1,020.6 | -9.95 (-0.97%) | 8,399 |
| 7 Sep 2022 | INR | 1,029 | 1,053.1 | 1,024.25 | 1,030.55 | 1,030.55 | +0.05 (+0.0%) | 8,308 |
| 6 Sep 2022 | INR | 1,030 | 1,045.25 | 1,027.1 | 1,030.5 | 1,030.5 | -7.75 (-0.75%) | 18,880 |
| 5 Sep 2022 | INR | 1,022.2 | 1,051.45 | 1,021.25 | 1,038.25 | 1,038.25 | +10.35 (+1.01%) | 15,895 |
| 2 Sep 2022 | INR | 1,036.6 | 1,051 | 1,022 | 1,027.9 | 1,027.9 | -8.7 (-0.84%) | 6,075 |
| 1 Sep 2022 | INR | 1,037 | 1,061.2 | 1,006.5 | 1,036.6 | 1,036.6 | -10.35 (-0.99%) | 30,693 |
| 30 Aug 2022 | INR | 1,069.9 | 1,069.9 | 1,044.1 | 1,046.95 | 1,046.95 | -9.2 (-0.87%) | 18,656 |
| 29 Aug 2022 | INR | 956.7 | 1,064.45 | 956.7 | 1,056.15 | 1,056.15 | +18.2 (+1.75%) | 44,112 |
| 26 Aug 2022 | INR | 1,045 | 1,052.75 | 1,025.4 | 1,037.95 | 1,037.95 | +1.25 (+0.12%) | 13,685 |
| 25 Aug 2022 | INR | 1,040 | 1,068.75 | 1,031.05 | 1,036.7 | 1,036.7 | +7.05 (+0.68%) | 58,832 |
| 24 Aug 2022 | INR | 1,002.45 | 1,039.4 | 1,002.35 | 1,029.65 | 1,029.65 | +37.35 (+3.76%) | 83,149 |
| 23 Aug 2022 | INR | 955 | 998.6 | 955 | 992.3 | 992.3 | +28.45 (+2.95%) | 39,453 |
| 22 Aug 2022 | INR | 956.7 | 974.95 | 944.05 | 963.85 | 963.85 | +7.1 (+0.74%) | 12,592 |
| 19 Aug 2022 | INR | 962 | 970.7 | 949.9 | 956.75 | 956.75 | -3.7 (-0.39%) | 12,733 |
| 18 Aug 2022 | INR | 944.25 | 969 | 941.2 | 960.45 | 960.45 | +15.7 (+1.66%) | 7,147 |
| 17 Aug 2022 | INR | 956 | 967.15 | 943 | 944.75 | 944.75 | -8.05 (-0.84%) | 6,725 |
| 16 Aug 2022 | INR | 931.8 | 958.3 | 928.05 | 952.8 | 952.8 | +14.9 (+1.59%) | 19,439 |
| 12 Aug 2022 | INR | 968.25 | 968.25 | 927 | 937.9 | 937.9 | -8.3 (-0.88%) | 10,580 |
| 11 Aug 2022 | INR | 914.6 | 956.4 | 914.6 | 946.2 | 946.2 | +31.6 (+3.46%) | 35,996 |
| 10 Aug 2022 | INR | 924.5 | 926.65 | 908.65 | 914.6 | 914.6 | -1.1 (-0.12%) | 9,422 |
| 8 Aug 2022 | INR | 932.6 | 932.6 | 911.25 | 915.7 | 915.7 | -6.35 (-0.69%) | 11,009 |
| 5 Aug 2022 | INR | 920.75 | 932.05 | 918 | 922.05 | 922.05 | +1.3 (+0.14%) | 4,048 |
| 4 Aug 2022 | INR | 930 | 939.3 | 917.5 | 920.75 | 920.75 | -8.85 (-0.95%) | 14,305 |
| 3 Aug 2022 | INR | 922 | 934.6 | 913.15 | 929.6 | 929.6 | -3.7 (-0.40%) | 5,667 |
| 2 Aug 2022 | INR | 935 | 939.15 | 926 | 933.3 | 933.3 | -7.55 (-0.80%) | 12,386 |
| 1 Aug 2022 | INR | 954 | 954 | 933.1 | 940.85 | 940.85 | +1 (+0.11%) | 6,159 |
| 29 Jul 2022 | INR | 972.6 | 977.15 | 935 | 939.85 | 939.85 | -23.65 (-2.45%) | 34,520 |
