| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 131 | 131 | 130 | 130.5 | 130.5 | 0.0 (0.0%) | 6,489 |
| 20 Apr 2007 | INR | 130.5 | 131.5 | 130 | 130.5 | 130.5 | +0.5 (+0.38%) | 15,083 |
| 19 Apr 2007 | INR | 131 | 131.85 | 129.5 | 130 | 130 | -0.35 (-0.27%) | 10,846 |
| 18 Apr 2007 | INR | 131.95 | 132 | 130.2 | 130.35 | 130.35 | +0.85 (+0.66%) | 10,177 |
| 17 Apr 2007 | INR | 132 | 132 | 129.1 | 129.5 | 129.5 | -1.95 (-1.48%) | 5,003 |
| 16 Apr 2007 | INR | 132 | 133.9 | 130.5 | 131.45 | 131.45 | +1 (+0.77%) | 14,945 |
| 13 Apr 2007 | INR | 133 | 133.5 | 130.05 | 130.45 | 130.45 | -2.05 (-1.55%) | 33,993 |
| 12 Apr 2007 | INR | 132 | 133.75 | 132 | 132.5 | 132.5 | -0.05 (-0.04%) | 2,621 |
| 11 Apr 2007 | INR | 133 | 133.9 | 131.45 | 132.55 | 132.55 | -0.05 (-0.04%) | 6,916 |
| 10 Apr 2007 | INR | 132 | 132.85 | 131.25 | 132.6 | 132.6 | +1.3 (+0.99%) | 4,079 |
| 9 Apr 2007 | INR | 131 | 133.75 | 130.15 | 131.3 | 131.3 | +1.3 (+1%) | 5,047 |
| 5 Apr 2007 | INR | 131 | 132 | 128.5 | 130 | 130 | -0.05 (-0.04%) | 6,747 |
| 4 Apr 2007 | INR | 131 | 133.5 | 130.05 | 130.05 | 130.05 | +0.3 (+0.23%) | 3,245 |
| 3 Apr 2007 | INR | 145 | 145 | 129 | 129.75 | 129.75 | +0.2 (+0.15%) | 2,073 |
| 2 Apr 2007 | INR | 131.1 | 132.8 | 129.1 | 129.55 | 129.55 | -2.65 (-2.00%) | 3,061 |
| 30 Mar 2007 | INR | 131 | 133.95 | 131 | 132.2 | 132.2 | +1.4 (+1.07%) | 8,147 |
| 29 Mar 2007 | INR | 130.2 | 132 | 129 | 130.8 | 130.8 | -1.1 (-0.83%) | 4,448 |
| 28 Mar 2007 | INR | 130 | 132.5 | 128 | 131.9 | 131.9 | +0.9 (+0.69%) | 9,073 |
| 26 Mar 2007 | INR | 131.45 | 131.75 | 128.9 | 131 | 131 | +0.95 (+0.73%) | 11,825 |
| 23 Mar 2007 | INR | 133 | 135.9 | 128.1 | 130.05 | 130.05 | -2.95 (-2.22%) | 410,161 |
| 22 Mar 2007 | INR | 137 | 137 | 129.4 | 133 | 133 | +0.45 (+0.34%) | 23,341 |
| 21 Mar 2007 | INR | 135 | 137.9 | 132 | 132.55 | 132.55 | -3.15 (-2.32%) | 3,701 |
| 20 Mar 2007 | INR | 138.8 | 138.8 | 134.1 | 135.7 | 135.7 | -0.75 (-0.55%) | 19,263 |
| 19 Mar 2007 | INR | 134 | 138.85 | 132.55 | 136.45 | 136.45 | +1.95 (+1.45%) | 8,960 |
| 16 Mar 2007 | INR | 132 | 134.85 | 130 | 134.5 | 134.5 | +4.3 (+3.30%) | 6,990 |
| 15 Mar 2007 | INR | 133 | 134 | 129.3 | 130.2 | 130.2 | -1.45 (-1.10%) | 21,828 |
| 14 Mar 2007 | INR | 130.05 | 134 | 128.65 | 131.65 | 131.65 | -6.35 (-4.60%) | 19,355 |
| 13 Mar 2007 | INR | 136 | 139 | 132.1 | 138 | 138 | +2.65 (+1.96%) | 329,232 |
| 12 Mar 2007 | INR | 138 | 141.05 | 134.2 | 135.35 | 135.35 | -1.8 (-1.31%) | 9,067 |
| 9 Mar 2007 | INR | 141.5 | 141.5 | 135.1 | 137.15 | 137.15 | -7.1 (-4.92%) | 11,555 |
